Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.83 | 0.095 | 12.93 | 0.78 | 0.83 | 0.78 | 3300 |
| 1745612820 | 0.735 | -0.115 | -13.53 | 0.735 | 0.735 | 0.735 | 4000 |
| 1745526420 | 0.85 | 0.0300001 | 3.66 | 0.805 | 0.88 | 0.805 | 11200 |
| 1745440020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1745353620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1744921620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1744835220 | 0.8199999 | -0.045 | -5.20 | 0.825 | 0.825 | 0.8199999 | 2000 |
| 1744748820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1744662420 | 0.865 | -0.02 | -2.26 | 0.865 | 0.865 | 0.865 | 3111 |
| 1744403220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1744316820 | 0.885 | 0.025 | 2.91 | 0.885 | 0.885 | 0.885 | 2800 |
| 1744230420 | 0.86 | -0.07 | -7.53 | 0.91 | 0.91 | 0.86 | 3000 |
| 1744144020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1744057620 | 0.93 | -0.29 | -23.77 | 0.93 | 0.93 | 0.93 | 2000 |
| 1743798420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743712020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743625620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743539220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743452820 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 7000 |
| 1743197220 | 1.23 | -0.04 | -3.15 | 1.23 | 1.23 | 1.23 | 100 |
| 1743110820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1743024420 | 1.27 | -0.09 | -6.62 | 1.36 | 1.36 | 1.27 | 3000 |
| 1742938020 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.36 | 2000 |
| 1742851620 | 1.3 | 0.23 | 21.50 | 1.3 | 1.3 | 1.3 | 3990 |
| 1742592420 | 1.07 | 0.12 | 12.04 | 1.07 | 1.07 | 1.07 | 1000 |
| 1742506020 | 0.955 | -0.065 | -6.37 | 0.955 | 0.955 | 0.955 | 400 |
| 1742419620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742333220 | 1.02 | 0.03 | 3.03 | 1.08 | 1.08 | 1.02 | 2716 |
| 1742246820 | 0.99 | -0.21 | -17.50 | 0.94 | 0.99 | 0.94 | 200 |
| 1741987620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741901220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741814820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741728420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741642020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741382820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741296420 | 1.2 | 0.06 | 5.26 | 1.1299999 | 1.2 | 1.1299999 | 5250 |
| 1741210020 | 1.1399999 | -0.13 | -10.24 | 1.1399999 | 1.1399999 | 1.1399999 | 1234 |
| 1741123620 | 1.27 | -0.08 | -5.93 | 1.27 | 1.27 | 1.27 | 2811 |
| 1741037220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740778020 | 1.35 | -0.05 | -3.57 | 1.35 | 1.41 | 1.35 | 3411 |
| 1740691620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740605220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740518820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740432420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740173220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740086820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740000420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739914020 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 2000 |
| 1739827620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739568420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739482020 | 1.36 | 0.08 | 6.25 | 1.36 | 1.36 | 1.36 | 5000 |
| 1739395620 | 1.28 | -0.05 | -3.76 | 1.28 | 1.28 | 1.28 | 1000 |
| 1739309220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739222820 | 1.33 | -0.07 | -5.00 | 1.33 | 1.33 | 1.33 | 1000 |
| 1738963620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738877220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738790820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738704420 | 1.4 | 0.1 | 7.69 | 1.4 | 1.4 | 1.4 | 8000 |
| 1738618020 | 1.3 | -0.14 | -9.72 | 1.3 | 1.3 | 1.3 | 1000 |
| 1738358820 | 1.44 | 0.08 | 5.88 | 1.44 | 1.44 | 1.44 | 1000 |
| 1738272420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738186020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
