Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.4 | 3.6253776435 | 231.7 | 240.3 | 226.8 | 960 | 234.08439583 | DE |
| 4 | 20.2 | 9.18599363347 | 219.9 | 240.3 | 218.2 | 797 | 228.9780498 | DE |
| 12 | 25.3 | 11.7783985102 | 214.8 | 240.3 | 206.2 | 799 | 218.7029306 | DE |
| 26 | 20.3 | 9.23566878981 | 219.8 | 240.3 | 206.2 | 610 | 217.39373828 | DE |
| 52 | 23.1 | 10.6451612903 | 217 | 240.3 | 202.9 | 537 | 217.91109655 | DE |
| 156 | 16.1 | 7.1875 | 224 | 265.45 | 202.9 | 283 | 223.0472068 | DE |
| 260 | 32.95 | 15.906348057 | 207.15 | 265.45 | 194.8 | 241 | 221.55200669 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 236.4 | 4.4 | 1.90 | 229.6 | 236.6 | 229.1 | 2759 |
| 1737754020 | 232 | 1.3 | 0.56 | 229 | 232 | 227.4 | 342 |
| 1737667620 | 230.7 | 2 | 0.87 | 229.9 | 230.7 | 227.4 | 783 |
| 1737581220 | 228.7 | -2.7 | -1.17 | 229.8 | 232 | 226.8 | 210 |
| 1737494820 | 231.4 | -2.5 | -1.07 | 231.7 | 232.1 | 227 | 706 |
| 1737408420 | 233.9 | 2.4 | 1.04 | 232 | 234 | 231.1 | 827 |
| 1737149220 | 231.5 | 2.1 | 0.92 | 229.4 | 231.5 | 227.7 | 312 |
| 1737062820 | 229.4 | 1.6 | 0.70 | 225.4 | 229.4 | 224.7 | 231 |
| 1736976420 | 227.8 | -0.7 | -0.31 | 228.1 | 230.3 | 222.5 | 391 |
| 1736890020 | 228.5 | -3.2 | -1.38 | 231.9 | 231.9 | 226.8 | 285 |
| 1736803620 | 231.7 | 3.9 | 1.71 | 228.4 | 231.7 | 227.2 | 1022 |
| 1736544420 | 227.8 | 1.5 | 0.66 | 226.3 | 230.6 | 225 | 1574 |
| 1736458020 | 226.3 | -0.1 | -0.04 | 228.2 | 228.2 | 224.5 | 361 |
| 1736371620 | 226.4 | 2.4 | 1.07 | 224.1 | 227 | 222.9 | 930 |
| 1736285220 | 224 | 1.5 | 0.67 | 221.1 | 225.9 | 220.2 | 475 |
| 1736198820 | 222.5 | 0.4 | 0.18 | 221.2 | 223.9 | 219.6 | 368 |
| 1735939620 | 222.1 | 1.1 | 0.50 | 220.3 | 223 | 219.7 | 313 |
| 1735853220 | 221 | 3 | 1.38 | 219.9 | 222.5 | 218.2 | 2448 |
| 1735594020 | 218 | -0.9 | -0.41 | 218.5 | 220.2 | 217.2 | 242 |
| 1735334820 | 218.9 | 1.1 | 0.51 | 219.4 | 220.6 | 217.1 | 579 |
| 1734989220 | 217.8 | -0.3 | -0.14 | 220.3 | 220.3 | 216.7 | 444 |
| 1734730020 | 218.1 | 1.8 | 0.83 | 216.5 | 219 | 214.3 | 600 |
| 1734643620 | 216.3 | 0 | 0.00 | 215.5 | 218.4 | 214.8 | 466 |
| 1734557220 | 216.3 | 0.7 | 0.32 | 216.3 | 218.6 | 215.2 | 363 |
| 1734470820 | 215.6 | -4 | -1.82 | 216.6 | 218.3 | 214.1 | 639 |
| 1734384420 | 219.6 | 4.6 | 2.14 | 215.8 | 220 | 214.5 | 1299 |
| 1734125220 | 215 | -3 | -1.38 | 218.1 | 218.6 | 212.7 | 638 |
| 1734038820 | 218 | 7.1 | 3.37 | 211.1 | 218.1 | 209.7 | 1648 |
| 1733952420 | 210.9 | 0.6 | 0.29 | 213.4 | 214.1 | 208.8 | 3470 |
| 1733866020 | 210.3 | -1.2 | -0.57 | 212.1 | 214.4 | 210.2 | 2559 |
| 1733779620 | 211.5 | 2.8 | 1.34 | 208 | 212.2 | 206.2 | 1728 |
| 1733520420 | 208.7 | -1.3 | -0.62 | 209.8 | 210.9 | 208.2 | 772 |
| 1733434020 | 210 | -1 | -0.47 | 209.3 | 212.1 | 208.8 | 498 |
| 1733347620 | 211 | -0.4 | -0.19 | 211.2 | 212 | 208.9 | 474 |
| 1733261220 | 211.4 | -1.5 | -0.70 | 212.8 | 213.1 | 210.5 | 611 |
| 1733174820 | 212.9 | 2.2 | 1.04 | 211.2 | 212.9 | 210.7 | 496 |
| 1732915620 | 210.7 | -0.2 | -0.09 | 210.3 | 212.7 | 209.4 | 559 |
| 1732829220 | 210.9 | 1.4 | 0.67 | 210.9 | 211.8 | 209 | 400 |
| 1732742820 | 209.5 | -4.1 | -1.92 | 214 | 214.1 | 209.1 | 539 |
| 1732656420 | 213.6 | -1 | -0.47 | 213.9 | 216.3 | 213 | 80 |
| 1732570020 | 214.6 | -0.4 | -0.19 | 214.5 | 217.3 | 213.4 | 757 |
| 1732310820 | 215 | 4 | 1.90 | 215.2 | 218.2 | 214.8 | 341 |
| 1732224420 | 211 | 0.5 | 0.24 | 211.8 | 213.6 | 209.7 | 304 |
| 1732138020 | 210.5 | 0.5 | 0.24 | 211.9 | 212.7 | 210 | 380 |
| 1732051620 | 210 | -2.1 | -0.99 | 212.5 | 213 | 208.5 | 1530 |
| 1731965220 | 212.1 | -2.3 | -1.07 | 212.8 | 215.1 | 212.1 | 575 |
| 1731705960 | 214.4 | -3.5 | -1.61 | 212.8 | 216.3 | 212.8 | 197 |
| 1731619560 | 217.9 | -1.5 | -0.68 | 219.8 | 221.4 | 214 | 292 |
| 1731533160 | 219.4 | 0.4 | 0.18 | 217 | 219.4 | 217 | 390 |
| 1731446820 | 219 | -1 | -0.45 | 221.3 | 224.4 | 219 | 859 |
| 1731360420 | 220 | 2.8 | 1.29 | 215.5 | 221.3 | 215.5 | 646 |
| 1731101220 | 217.2 | 6.5 | 3.08 | 211.8 | 217.2 | 210.2 | 585 |
| 1731014760 | 210.7 | -12.1 | -5.43 | 224.9 | 226.6 | 210.7 | 2455 |
| 1730928360 | 222.8 | 5.4 | 2.48 | 227 | 229.4 | 220.4 | 1040 |
| 1730841960 | 217.4 | 2.9 | 1.35 | 214.8 | 217.4 | 212.9 | 158 |
| 1730755560 | 214.5 | -2.9 | -1.33 | 215.9 | 217 | 214 | 442 |
| 1730496360 | 217.4 | 2 | 0.93 | 214.6 | 218.1 | 214.6 | 125 |
| 1730409960 | 215.4 | -1.8 | -0.83 | 216.1 | 217.6 | 215 | 1040 |
| 1730323560 | 217.2 | -2.8 | -1.27 | 219.5 | 219.5 | 217.2 | 171 |
| 1730237160 | 220 | -1.6 | -0.72 | 221 | 222 | 219.6 | 510 |
| 1730150760 | 221.6 | 0.8 | 0.36 | 222.9 | 223 | 219.9 | 1001 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
