Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 1.24401913876 | 209 | 215 | 208 | 488 | 212.59040984 | DE |
| 4 | -7.4 | -3.37899543379 | 219 | 220.7 | 204.7 | 664 | 212.15105069 | DE |
| 12 | -8.3 | -3.7744429286 | 219.9 | 249.2 | 204.7 | 739 | 221.4533856 | DE |
| 26 | -0.1 | -0.0472366556448 | 211.7 | 249.2 | 204.7 | 686 | 218.29509168 | DE |
| 52 | -16.9 | -7.39606126915 | 228.5 | 249.2 | 202.9 | 554 | 217.40071815 | DE |
| 156 | -26.5 | -11.1297774045 | 238.1 | 265.45 | 202.9 | 308 | 221.76750368 | DE |
| 260 | 4.45 | 2.14820178615 | 207.15 | 265.45 | 194.8 | 259 | 221.15410064 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 211.5 | -1.9 | -0.89 | 214 | 215 | 211.5 | 710 |
| 1742592420 | 213.4 | 0.2 | 0.09 | 212.9 | 213.4 | 210.8 | 568 |
| 1742506020 | 213.2 | -0.1 | -0.05 | 213.7 | 214.9 | 213 | 527 |
| 1742419620 | 213.3 | 1.5 | 0.71 | 213.4 | 213.9 | 211.7 | 330 |
| 1742333220 | 211.8 | 2.8 | 1.34 | 209 | 211.8 | 208 | 305 |
| 1742246820 | 209 | 1.7 | 0.82 | 207.8 | 209.1 | 206 | 451 |
| 1741987620 | 207.3 | 1.5 | 0.73 | 206.7 | 207.4 | 205.8 | 245 |
| 1741901220 | 205.8 | -0.7 | -0.34 | 205.3 | 207.2 | 204.9 | 420 |
| 1741814820 | 206.5 | -0.4 | -0.19 | 206 | 207.4 | 204.8 | 879 |
| 1741728420 | 206.9 | -2.9 | -1.38 | 209.7 | 209.7 | 204.7 | 635 |
| 1741642020 | 209.8 | -2 | -0.94 | 208.5 | 216 | 208.4 | 1096 |
| 1741382820 | 211.8 | 3.8 | 1.83 | 207.6 | 212 | 206.8 | 244 |
| 1741296420 | 208 | 0.5 | 0.24 | 207.2 | 208 | 206 | 343 |
| 1741210020 | 207.5 | -4.2 | -1.98 | 212.2 | 212.4 | 206.5 | 788 |
| 1741123620 | 211.7 | -7.3 | -3.33 | 217.3 | 218.5 | 211.7 | 1084 |
| 1741037220 | 219 | 2.9 | 1.34 | 217.8 | 219 | 215.6 | 204 |
| 1740778020 | 216.1 | 0.1 | 0.05 | 216.9 | 218 | 213.8 | 336 |
| 1740691620 | 216 | -0.4 | -0.18 | 215.9 | 217.7 | 215.1 | 203 |
| 1740605220 | 216.4 | -1.7 | -0.78 | 220.7 | 220.7 | 216.1 | 3537 |
| 1740518820 | 218.1 | -2.4 | -1.09 | 219 | 220.5 | 217.7 | 372 |
| 1740432420 | 220.5 | 3 | 1.38 | 217 | 221.2 | 216 | 1073 |
| 1740173220 | 217.5 | 0.8 | 0.37 | 216.3 | 219.8 | 215.1 | 356 |
| 1740086820 | 216.7 | -0.8 | -0.37 | 216.5 | 219.3 | 216.1 | 302 |
| 1740000420 | 217.5 | 2.6 | 1.21 | 214.3 | 217.6 | 213.9 | 423 |
| 1739914020 | 214.9 | -2.3 | -1.06 | 215.7 | 217.6 | 211.5 | 5295 |
| 1739827620 | 217.2 | 2.7 | 1.26 | 214.4 | 218.3 | 213.9 | 566 |
| 1739568420 | 214.5 | -1 | -0.46 | 216.2 | 216.2 | 213.8 | 228 |
| 1739482020 | 215.5 | -1.9 | -0.87 | 216.8 | 218.7 | 215 | 480 |
| 1739395620 | 217.4 | -2.7 | -1.23 | 220 | 222.4 | 217.4 | 604 |
| 1739309220 | 220.1 | -2.2 | -0.99 | 223 | 223 | 219.6 | 193 |
| 1739222820 | 222.3 | -0.5 | -0.22 | 222.4 | 227.5 | 221.8 | 290 |
| 1738963620 | 222.8 | 5.2 | 2.39 | 220.3 | 222.8 | 219 | 822 |
| 1738877220 | 217.6 | -17.5 | -7.44 | 230 | 234 | 217.3 | 725 |
| 1738790820 | 235.1 | 0.5 | 0.21 | 232 | 236.1 | 231.6 | 366 |
| 1738704420 | 234.6 | -6.5 | -2.70 | 242.2 | 242.2 | 234.6 | 365 |
| 1738618020 | 241.1 | 2.4 | 1.01 | 237.6 | 249.2 | 237.6 | 647 |
| 1738358820 | 238.7 | -0.8 | -0.33 | 238.6 | 242.2 | 238.6 | 157 |
| 1738272420 | 239.5 | 1.4 | 0.59 | 238.8 | 239.7 | 235.5 | 1282 |
| 1738186020 | 238.1 | -1.6 | -0.67 | 237.6 | 239.9 | 237.3 | 629 |
| 1738099620 | 239.7 | 3.3 | 1.40 | 238.8 | 240.3 | 237.4 | 441 |
| 1738013220 | 236.4 | 4.4 | 1.90 | 229.6 | 236.6 | 229.1 | 2759 |
| 1737754020 | 232 | 1.3 | 0.56 | 229 | 232 | 227.4 | 342 |
| 1737667620 | 230.7 | 2 | 0.87 | 229.9 | 230.7 | 227.4 | 783 |
| 1737581220 | 228.7 | -2.7 | -1.17 | 229.8 | 232 | 226.8 | 210 |
| 1737494820 | 231.4 | -2.5 | -1.07 | 231.7 | 232.1 | 227 | 706 |
| 1737408420 | 233.9 | 2.4 | 1.04 | 232 | 234 | 231.1 | 827 |
| 1737149220 | 231.5 | 2.1 | 0.92 | 229.4 | 231.5 | 227.7 | 312 |
| 1737062820 | 229.4 | 1.6 | 0.70 | 225.4 | 229.4 | 224.7 | 231 |
| 1736976420 | 227.8 | -0.7 | -0.31 | 228.1 | 230.3 | 222.5 | 391 |
| 1736890020 | 228.5 | -3.2 | -1.38 | 231.9 | 231.9 | 226.8 | 285 |
| 1736803620 | 231.7 | 3.9 | 1.71 | 228.4 | 231.7 | 227.2 | 1022 |
| 1736544420 | 227.8 | 1.5 | 0.66 | 226.3 | 230.6 | 225 | 1574 |
| 1736458020 | 226.3 | -0.1 | -0.04 | 228.2 | 228.2 | 224.5 | 361 |
| 1736371620 | 226.4 | 2.4 | 1.07 | 224.1 | 227 | 222.9 | 930 |
| 1736285220 | 224 | 1.5 | 0.67 | 221.1 | 225.9 | 220.2 | 475 |
| 1736198820 | 222.5 | 0.4 | 0.18 | 221.2 | 223.9 | 219.6 | 368 |
| 1735939620 | 222.1 | 1.1 | 0.50 | 220.3 | 223 | 219.7 | 313 |
| 1735853220 | 221 | 3 | 1.38 | 219.9 | 222.5 | 218.2 | 2448 |
| 1735594020 | 218 | -0.9 | -0.41 | 218.5 | 220.2 | 217.2 | 242 |
| 1735334820 | 218.9 | 1.1 | 0.51 | 219.4 | 220.6 | 217.1 | 579 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
