Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Becton Dickinson & Co | BOX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.20 | 0.55% | 218.00 | 04:44:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 218.00 | 218.00 | 218.00 | 216.80 |
Resumen Histórico BOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 217.50 | -0.70 | -0.32% | 216.40 | 217.90 | 216.10 | 63 |
| 18 Jun 2024 | 218.20 | 1.20 | 0.55% | 216.40 | 218.50 | 215.80 | 347 |
| 17 Jun 2024 | 217.00 | -0.30 | -0.14% | 219.30 | 219.30 | 215.50 | 321 |
| 14 Jun 2024 | 217.30 | 1.40 | 0.65% | 215.80 | 217.30 | 214.50 | 105 |
| 13 Jun 2024 | 215.90 | -1.20 | -0.55% | 215.10 | 217.70 | 213.00 | 147 |
| 12 Jun 2024 | 217.10 | -3.80 | -1.72% | 217.80 | 218.80 | 214.80 | 895 |
| 11 Jun 2024 | 220.90 | -1.50 | -0.67% | 223.30 | 223.30 | 220.60 | 157 |
| 10 Jun 2024 | 222.40 | -1.30 | -0.58% | 226.00 | 226.00 | 221.20 | 461 |
| 07 Jun 2024 | 223.70 | 3.20 | 1.45% | 221.70 | 224.50 | 219.60 | 298 |
| 06 Jun 2024 | 220.50 | 3.80 | 1.75% | 216.30 | 221.10 | 216.30 | 440 |
| 05 Jun 2024 | 216.70 | -2.70 | -1.23% | 220.80 | 220.80 | 216.30 | 204 |
| 04 Jun 2024 | 219.40 | 0.40 | 0.18% | 220.00 | 220.00 | 216.80 | 376 |
| 03 Jun 2024 | 219.00 | 6.50 | 3.06% | 213.90 | 221.80 | 213.10 | 662 |
| 31 May 2024 | 212.50 | 4.00 | 1.92% | 210.00 | 212.50 | 208.10 | 383 |
| 30 May 2024 | 208.50 | -0.40 | -0.19% | 206.80 | 208.80 | 206.50 | 287 |
| 29 May 2024 | 208.90 | 0.30 | 0.14% | 206.80 | 209.00 | 206.80 | 653 |
| 28 May 2024 | 208.60 | -3.60 | -1.70% | 211.60 | 211.60 | 208.00 | 328 |
| 27 May 2024 | 212.20 | 1.50 | 0.71% | 211.00 | 212.20 | 209.20 | 278 |
| 24 May 2024 | 210.70 | -2.40 | -1.13% | 213.90 | 214.30 | 210.70 | 492 |
| 23 May 2024 | 213.10 | -4.30 | -1.98% | 215.80 | 217.80 | 212.90 | 895 |
| 22 May 2024 | 217.40 | 1.20 | 0.56% | 216.90 | 217.40 | 215.00 | 1,066 |
| 21 May 2024 | 216.20 | -1.30 | -0.60% | 216.80 | 218.60 | 216.20 | 728 |
| 20 May 2024 | 217.50 | 0.10 | 0.05% | 217.50 | 217.50 | 216.90 | 125 |
