Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.34375 | 64 | 65 | 64 | 234 | 64.2022792 | DE |
| 4 | -1.5 | -2.23880597015 | 67 | 67 | 63 | 271 | 64.08234086 | DE |
| 12 | 2 | 3.14960629921 | 63.5 | 72 | 63 | 172 | 65.08272771 | DE |
| 26 | 1.5 | 2.34375 | 64 | 72 | 62 | 446 | 66.36746006 | DE |
| 52 | 9 | 15.9292035398 | 56.5 | 72 | 52 | 283 | 64.48921079 | DE |
| 156 | 8.5 | 14.9122807018 | 57 | 72 | 52 | 236 | 63.32419296 | DE |
| 260 | 8.5 | 14.9122807018 | 57 | 72 | 52 | 236 | 63.32419296 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 284 |
| 1743452820 | 64 | 0 | 0.00 | 65 | 65 | 64 | 261 |
| 1743197220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743110820 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 157 |
| 1743024420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1742938020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1742851620 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 261 |
| 1742592420 | 63 | -2 | -3.08 | 64.5 | 64.5 | 63 | 551 |
| 1742506020 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 225 |
| 1742419620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742333220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742246820 | 64.5 | -1.5 | -2.27 | 64 | 64.5 | 64 | 590 |
| 1741987620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741901220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741814820 | 66 | -1 | -1.49 | 66 | 66 | 66 | 98 |
| 1741728420 | 67 | -3.5 | -4.96 | 67 | 67 | 67 | 8 |
| 1741642020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741382820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741296420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741210020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741123620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741037220 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 56 |
| 1740778020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740691620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740605220 | 69.5 | 1 | 1.46 | 69.5 | 72 | 69.5 | 442 |
| 1740518820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740432420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740173220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740086820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 63 |
| 1740000420 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 1 |
| 1739914020 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 10 |
| 1739827620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739568420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739482020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739395620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739309220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739222820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738963620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 45 |
| 1738877220 | 67.5 | 3 | 4.65 | 67.5 | 67.5 | 67.5 | 14 |
| 1738790820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738704420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738618020 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 100 |
| 1738358820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738272420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738186020 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 87 |
| 1738099620 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 105 |
| 1738013220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737754020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737667620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737581220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737494820 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 88 |
| 1737408420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737149220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737062820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736976420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 364 |
| 1736890020 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 15 |
| 1736803620 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 31 |
| 1736544420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736458020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736371620 | 64.5 | 2 | 3.20 | 63.5 | 64.5 | 63.5 | 272 |
| 1736285220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736198820 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 222 |
| 1735939620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735853220 | 63.5 | 1.5 | 2.42 | 63 | 63.5 | 63 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
