Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.5 | -5.38461538462 | 65 | 65 | 58.5 | 161 | 63.19354839 | DE |
| 12 | -3 | -4.6511627907 | 64.5 | 72 | 58.5 | 171 | 64.81208054 | DE |
| 26 | -2 | -3.14960629921 | 63.5 | 72 | 58.5 | 476 | 66.35919931 | DE |
| 52 | 8.5 | 16.0377358491 | 53 | 72 | 52.5 | 295 | 64.65440979 | DE |
| 156 | 4.5 | 7.89473684211 | 57 | 72 | 52 | 233 | 63.30751102 | DE |
| 260 | 4.5 | 7.89473684211 | 57 | 72 | 52 | 233 | 63.30751102 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1745440020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1745353620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1744921620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1744835220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1744748820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1744662420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1744403220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1744316820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1744230420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1744144020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1744057620 | 58.5 | -3.5 | -5.65 | 58.5 | 58.5 | 58.5 | 100 |
| 1743798420 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 1 |
| 1743712020 | 62.5 | -2 | -3.10 | 62.5 | 62.5 | 62.5 | 160 |
| 1743625620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1743539220 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 284 |
| 1743452820 | 64 | 0 | 0.00 | 65 | 65 | 64 | 261 |
| 1743197220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743110820 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 157 |
| 1743024420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1742938020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1742851620 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 261 |
| 1742592420 | 63 | -2 | -3.08 | 64.5 | 64.5 | 63 | 551 |
| 1742506020 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 225 |
| 1742419620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742333220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1742246820 | 64.5 | -1.5 | -2.27 | 64 | 64.5 | 64 | 590 |
| 1741987620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741901220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741814820 | 66 | -1 | -1.49 | 66 | 66 | 66 | 98 |
| 1741728420 | 67 | -3.5 | -4.96 | 67 | 67 | 67 | 8 |
| 1741642020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741382820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741296420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741210020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741123620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1741037220 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 56 |
| 1740778020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740691620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740605220 | 69.5 | 1 | 1.46 | 69.5 | 72 | 69.5 | 442 |
| 1740518820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740432420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740173220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740086820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 63 |
| 1740000420 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 1 |
| 1739914020 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 10 |
| 1739827620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739568420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739482020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739395620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739309220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739222820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738963620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 45 |
| 1738877220 | 67.5 | 3 | 4.65 | 67.5 | 67.5 | 67.5 | 14 |
| 1738790820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738704420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738618020 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 100 |
| 1738358820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738272420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738186020 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 87 |
| 1738099620 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 105 |
| 1737957600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
