Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6999999 | -18.4782599835 | 9.1999999 | 9.6 | 7.05 | 2393 | 8.83555073 | DE |
| 4 | 3.88 | 107.182320442 | 3.62 | 13.2 | 3.52 | 3884 | 9.42365181 | DE |
| 12 | 5.85 | 354.545454545 | 1.65 | 13.2 | 0.92 | 2403 | 8.63132651 | DE |
| 26 | 5.79 | 338.596491228 | 1.71 | 13.2 | 0.92 | 1980 | 8.47552338 | DE |
| 52 | 5.32 | 244.036697248 | 2.18 | 13.2 | 0.92 | 1601 | 8.11631489 | DE |
| 156 | 4.96 | 195.275590551 | 2.54 | 13.2 | 0.92 | 1313 | 7.85389913 | DE |
| 260 | 4.96 | 195.275590551 | 2.54 | 13.2 | 0.92 | 1313 | 7.85389913 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740691620 | 7.6 | -0.25 | -3.18 | 7.8 | 7.8 | 7.6 | 58 |
| 1740605220 | 7.85 | -1.2 | -13.26 | 8.9499999 | 8.9499999 | 7.85 | 700 |
| 1740518820 | 9.05 | 2 | 28.37 | 9.4499999 | 9.6 | 7.65 | 9855 |
| 1740432420 | 7.05 | -0.95 | -11.88 | 7.05 | 7.75 | 7.05 | 233 |
| 1740173220 | 8 | -0.95 | -10.61 | 9.1999999 | 9.1999999 | 8 | 1120 |
| 1740086820 | 8.9499999 | -2.05 | -18.64 | 11.5 | 11.5 | 8.9499999 | 677 |
| 1740000420 | 11 | 1.1 | 11.11 | 9 | 11 | 8.9 | 1272 |
| 1739914020 | 9.9 | -0.5 | -4.81 | 10.8 | 11.3 | 8.55 | 4061 |
| 1739827620 | 10.4 | -0.5 | -4.59 | 10.8 | 10.8 | 10.4 | 715 |
| 1739568420 | 10.9 | -1.5 | -12.10 | 13 | 13.2 | 8.35 | 6555 |
| 1739482020 | 12.4 | 5.9 | 90.77 | 7.8 | 13 | 7.35 | 14230 |
| 1739395620 | 6.5 | -1.15 | -15.03 | 7.7 | 7.7 | 6.45 | 3696 |
| 1739309220 | 7.65 | 1.9 | 33.04 | 5.7 | 10.8 | 5.65 | 16756 |
| 1739222820 | 5.75 | 2.21 | 62.43 | 4.16 | 5.75 | 3.7 | 1933 |
| 1738963620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738877220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738790820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738704420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738618020 | 3.54 | -0.08 | -2.21 | 3.52 | 3.54 | 3.52 | 89 |
| 1738358820 | 3.62 | 0.44 | 13.84 | 3.62 | 3.62 | 3.62 | 200 |
| 1738272420 | 3.18 | 1.36 | 74.73 | 2.18 | 3.18 | 2.18 | 2950 |
| 1738186020 | 1.82 | -0.05 | -2.67 | 1.82 | 1.82 | 1.82 | 294 |
| 1738099620 | 1.87 | 0.31 | 19.87 | 1.87 | 1.87 | 1.87 | 500 |
| 1738013220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737754020 | 1.56 | 0.5 | 47.17 | 1.56 | 1.56 | 1.56 | 500 |
| 1737667620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737581220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737494820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737408420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737149220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737062820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736976420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736890020 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 940 |
| 1736803620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736544420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736458020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736371620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736285220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736198820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735939620 | 1.01 | 0.09 | 9.78 | 1.01 | 1.01 | 1.01 | 62 |
| 1735853220 | 0.92 | -0.16 | -14.81 | 0.995 | 0.995 | 0.92 | 455 |
| 1735594020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735334820 | 1.08 | -0.21 | -16.28 | 1.1299999 | 1.1299999 | 1.08 | 23 |
| 1734989220 | 1.29 | 0.07 | 5.74 | 1.29 | 1.29 | 1.29 | 205 |
| 1734730020 | 1.22 | -0.12 | -8.96 | 1.22 | 1.22 | 1.22 | 65 |
| 1734643620 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 200 |
| 1734557220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734470820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734384420 | 1.37 | -0.28 | -16.97 | 1.41 | 1.41 | 1.37 | 735 |
| 1734125220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734038820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733952420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733866020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733779620 | 1.65 | 0.22 | 15.38 | 1.65 | 1.65 | 1.65 | 600 |
| 1733468400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733382000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733295600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733209200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733122800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
