Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BP plc | BPE5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.215 | -3.54% | 5.865 | 13:17:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.099 | 5.835 | 6.099 | 6.08 |
Resumen Histórico BPE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.165 | 6.199 | 5.835 | 6.04 | 1,556,215 | -0.30 | -4.87% |
| 1 Month | 5.989 | 6.339 | 5.835 | 6.09 | 898,205 | -0.124 | -2.07% |
| 3 Months | 5.622 | 6.339 | 5.363 | 5.89 | 579,133 | 0.243 | 4.32% |
| 6 Months | 5.681 | 6.339 | 5.152 | 5.66 | 539,636 | 0.184 | 3.24% |
| 1 Year | 5.685 | 6.48 | 5.152 | 5.70 | 559,594 | 0.18 | 3.17% |
| 3 Years | 3.658 | 6.48 | 3.218 | 4.65 | 1,333,618 | 2.21 | 60.33% |
| 5 Years | 6.355 | 6.48 | 2.1045 | 4.10 | 1,646,588 | -0.49 | -7.71% |
BPE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 6.08 | 0.11 | 1.88% | 5.956 | 6.10 | 5.956 | 329,279 |
| 03 May 2024 | 5.968 | -0.06 | -0.95% | 6.041 | 6.064 | 5.907 | 2,023,950 |
| 02 May 2024 | 6.025 | -0.09 | -1.39% | 6.04 | 6.07 | 5.883 | 1,303,729 |
| 30 Abr 2024 | 6.11 | -0.04 | -0.67% | 6.165 | 6.199 | 6.104 | 2,567,903 |
| 29 Abr 2024 | 6.151 | 0.01 | 0.24% | 6.136 | 6.179 | 6.121 | 770,268 |
| 26 Abr 2024 | 6.136 | 0.00 | 0.08% | 6.16 | 6.18 | 6.101 | 416,239 |
| 25 Abr 2024 | 6.131 | 0.00 | 0.03% | 6.112 | 6.174 | 6.091 | 686,665 |
| 24 Abr 2024 | 6.129 | 0.00 | 0.00% | 6.132 | 6.177 | 6.085 | 801,092 |
| 23 Abr 2024 | 6.129 | 0.05 | 0.84% | 6.085 | 6.148 | 6.06 | 353,707 |
| 22 Abr 2024 | 6.078 | 0.08 | 1.28% | 6.029 | 6.10 | 5.979 | 510,349 |
| 19 Abr 2024 | 6.001 | 0.02 | 0.35% | 6.00 | 6.079 | 5.891 | 396,756 |
| 18 Abr 2024 | 5.98 | -0.03 | -0.45% | 6.032 | 6.037 | 5.941 | 321,152 |
| 17 Abr 2024 | 6.007 | -0.06 | -1.04% | 6.069 | 6.084 | 5.991 | 367,063 |
| 16 Abr 2024 | 6.07 | -0.10 | -1.62% | 6.167 | 6.18 | 5.992 | 733,964 |
| 15 Abr 2024 | 6.17 | -0.01 | -0.16% | 6.26 | 6.339 | 6.101 | 961,093 |
| 12 Abr 2024 | 6.18 | 0.05 | 0.82% | 6.133 | 6.332 | 6.133 | 1,927,553 |
| 11 Abr 2024 | 6.13 | 0.04 | 0.62% | 6.105 | 6.208 | 6.065 | 963,070 |
| 10 Abr 2024 | 6.092 | 0.06 | 0.98% | 6.042 | 6.113 | 6.033 | 872,471 |
| 09 Abr 2024 | 6.033 | 0.04 | 0.73% | 5.989 | 6.068 | 5.979 | 759,586 |
| 08 Abr 2024 | 5.989 | 0.05 | 0.84% | 5.935 | 5.989 | 5.841 | 523,676 |
