Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.5503875969 | 0.645 | 0.645 | 0.645 | 20 | 0.645 | DE |
| 4 | -0.06 | -8.63309352518 | 0.695 | 0.695 | 0.635 | 1227 | 0.66457043 | DE |
| 12 | -0.225 | -26.1627906977 | 0.86 | 0.86 | 0.635 | 895 | 0.6831257 | DE |
| 26 | -0.165 | -20.625 | 0.8 | 0.895 | 0.635 | 3277 | 0.78671593 | DE |
| 52 | -0.33 | -34.1968911917 | 0.965 | 1.07 | 0.635 | 2815 | 0.83303447 | DE |
| 156 | -0.375 | -37.1287128713 | 1.01 | 1.1499999 | 0.635 | 2511 | 0.88698298 | DE |
| 260 | -0.375 | -37.1287128713 | 1.01 | 1.1499999 | 0.635 | 2511 | 0.88698298 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.645 | 0.01 | 1.57 | 0.645 | 0.645 | 0.645 | 20 |
| 1744921620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1744835220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1744748820 | 0.635 | -0.035 | -5.22 | 0.655 | 0.655 | 0.635 | 39 |
| 1744662420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1744403220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1744316820 | 0.67 | 0.015 | 2.29 | 0.67 | 0.67 | 0.67 | 4500 |
| 1744230420 | 0.655 | 0.01 | 1.55 | 0.645 | 0.655 | 0.645 | 3600 |
| 1744144020 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1744057620 | 0.645 | -0.05 | -7.19 | 0.645 | 0.645 | 0.645 | 31 |
| 1743798420 | 0.6949999 | -0.12 | -14.72 | 0.6949999 | 0.6949999 | 0.6949999 | 200 |
| 1743715620 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1743629220 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1743542820 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1743456420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1743197220 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1743110820 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1743024420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1742938020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1742851620 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1742592420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1742506020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1742419620 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1742333220 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 1001 |
| 1742246820 | 0.8199999 | 0.0499999 | 6.49 | 0.8199999 | 0.8199999 | 0.8199999 | 13 |
| 1741987620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1741901220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1741814820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1741728420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1741642020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1741382820 | 0.77 | -0.09 | -10.47 | 0.79 | 0.79 | 0.77 | 197 |
| 1741296420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1741210020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1741123620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1741037220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740778020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740691620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740605220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740518820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740432420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740173220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740086820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740000420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739914020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739827620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739568420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739482020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739395620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739309220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739222820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738963620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738877220 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 48 |
| 1738790820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738704420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738618020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738358820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738272420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738186020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738099620 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 3421 |
| 1737957600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737698400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737612000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
