Datos Histórico Cruz Battery Metals Corp - BR00

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.033	0.033	0.016	54692	0.02144798	DE
26	0.024	0.0442	0.015	43884	0.02508589	DE
52	0.0218	0.0442	0.015	51147	0.02380936	DE
156	0.0512	0.0598	0.015	56161	0.02764121	DE
260	0.0512	0.0598	0.015	56161	0.02764121	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738186020	0.025	0	0.00	0.025	0.025	0.025	0
1738099620	0.025	0	0.00	0.025	0.025	0.025	0
1738013220	0.025	0	0.00	0.025	0.025	0.025	0
1737754020	0.025	0	0.00	0.025	0.025	0.025	0
1737667620	0.025	0	0.00	0.025	0.025	0.025	0
1737581220	0.025	0	0.00	0.025	0.025	0.025	0
1737494820	0.025	0	0.00	0.025	0.025	0.025	0
1737408420	0.025	0	0.00	0.025	0.025	0.025	0
1737149220	0.025	0	0.00	0.025	0.025	0.025	0
1737062820	0.025	0	0.00	0.025	0.025	0.025	0
1736976420	0.025	0	0.00	0.025	0.025	0.025	0
1736890020	0.025	0	0.00	0.025	0.025	0.025	0
1736803620	0.025	0	0.00	0.025	0.025	0.025	0
1736544420	0.025	0	0.00	0.025	0.025	0.025	0
1736458020	0.025	0	0.00	0.025	0.025	0.025	0
1736371620	0.025	0	0.00	0.025	0.025	0.025	0
1736285220	0.025	0	0.00	0.025	0.025	0.025	0
1736198820	0.025	0	0.00	0.025	0.025	0.025	0
1735939620	0.025	0	0.00	0.025	0.025	0.025	0
1735853220	0.025	0	0.00	0.025	0.025	0.025	0
1735594020	0.025	0	0.00	0.025	0.025	0.025	0
1735334820	0.025	0	0.00	0.025	0.025	0.025	0
1734989220	0.025	0	0.00	0.025	0.025	0.025	0
1734730020	0.025	0.0008	3.31	0.0248	0.025	0.024	115000
1734643620	0.0242	0.0014	6.14	0.0284	0.0284	0.0242	25300
1734557220	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1734470820	0.0228	0.0066	40.74	0.0162	0.0228	0.0162	257500
1734384420	0.0162	-0.0022	-11.96	0.0208	0.0208	0.0162	35850
1734125220	0.0184	0.0024	15.00	0.0184	0.0184	0.0184	110000
1734038820	0.016	-0.004	-20.00	0.016	0.0179999	0.016	151000
1733952420	0.02	0.0018	9.89	0.0182	0.02	0.0172	40627
1733866020	0.0182	-0.0048	-20.87	0.0182	0.0182	0.0182	1
1733779620	0.023	-0.0026	-10.16	0.0182	0.023	0.0162	128843
1733520420	0.0256	0.0058	29.29	0.0182	0.0256	0.0182	61875
1733434020	0.0198	0.0006001	3.13	0.0224	0.023	0.0198	126000
1733347620	0.0191999	-0.0016	-7.69	0.026	0.026	0.0184	17600
1733261220	0.0208	-0.009	-30.20	0.0173999	0.0208	0.0173999	33500
1733174820	0.0298	0.0118001	65.56	0.0256	0.0298	0.0184	55855
1732915620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732829220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732742820	0.0179999	0.0001999	1.12	0.0179999	0.0179999	0.0179999	3000
1732656420	0.0178	-0.0036	-16.82	0.0214	0.0214	0.0178	72100
1732570020	0.0214	-0.0084	-28.19	0.0214	0.0214	0.0214	8060
1732310820	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732224420	0.0298	0.0084	39.25	0.019	0.0298	0.019	11000
1732138020	0.0214	0.0002	0.94	0.0214	0.0214	0.0214	13000
1732051620	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1731965220	0.0212	-0.0002	-0.93	0.0212	0.0212	0.0212	1400
1731705960	0.0214	-0.0032	-13.01	0.0214	0.0214	0.0214	15000
1731619620	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1731533220	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1731446820	0.0246	0.0012	5.13	0.0234	0.0296	0.0234	15030
1731360420	0.0234	-0.0022	-8.59	0.0234	0.0234	0.0234	1000
1731101160	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1731014760	0.0256	-0.0072	-21.95	0.033	0.033	0.0256	14070
1730928360	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730841960	0.0328	0.0038	13.10	0.0328	0.0328	0.0328	4750
1730755560	0.029	0	0.00	0.029	0.029	0.029	0
1730496360	0.029	0	0.00	0.029	0.029	0.029	10000
1730409960	0.029	-0.0012	-3.97	0.0256	0.03	0.0256	45300
1730323560	0.0302	-0.0028	-8.48	0.0302	0.0302	0.0302	9879

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cruz Battery Metals Corp (BR00)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cruz Battery Metals Corp (BR00) Histórico

Cruz Battery Metals Corp (BR00)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios