Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cruz Battery Metals Corp | BR00 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0022 | 7.97% | 0.0298 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0298 | 0.0276 |
Resumen Histórico BR00
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BR00 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0.00 |
| 30 May 2024 | 0.0308 | 0.0086 | 38.74% | 0.0296 | 0.0308 | 0.0224 | 223,300 |
| 29 May 2024 | 0.0222 | -0.0074 | -25.00% | 0.0296 | 0.0296 | 0.0222 | 53,000 |
| 28 May 2024 | 0.0296 | 0.0096 | 48.00% | 0.025 | 0.0296 | 0.025 | 156,001 |
| 27 May 2024 | 0.02 | -0.0018 | -8.26% | 0.02 | 0.02 | 0.02 | 40,000 |
| 24 May 2024 | 0.0218 | -0.0002 | -0.91% | 0.0218 | 0.0218 | 0.0218 | 10,070 |
| 23 May 2024 | 0.022 | 0.0002 | 0.92% | 0.022 | 0.022 | 0.022 | 1,900 |
| 22 May 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0.00 |
| 21 May 2024 | 0.0218 | -0.0002 | -0.91% | 0.0218 | 0.0218 | 0.0218 | 15,915 |
| 20 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 17 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 10,221 |
| 16 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 15 May 2024 | 0.022 | 0.0002 | 0.92% | 0.022 | 0.022 | 0.022 | 3,000 |
| 14 May 2024 | 0.0218 | -0.0042 | -16.15% | 0.026 | 0.026 | 0.0218 | 25,000 |
| 13 May 2024 | 0.026 | -0.0002 | -0.76% | 0.0262 | 0.0262 | 0.026 | 105,000 |
| 10 May 2024 | 0.0262 | -0.0036 | -12.08% | 0.026 | 0.028 | 0.022 | 71,879 |
| 09 May 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0.00 |
| 08 May 2024 | 0.0298 | 0.0084 | 39.25% | 0.0298 | 0.0298 | 0.0298 | 39,000 |
| 07 May 2024 | 0.0214 | 0.0006 | 2.88% | 0.025 | 0.025 | 0.0214 | 179,593 |
| 06 May 2024 | 0.0208 | 0.0054 | 35.06% | 0.0208 | 0.0208 | 0.0208 | 70,095 |
| 03 May 2024 | 0.0154 | -0.0032 | -17.20% | 0.022 | 0.022 | 0.0154 | 7,200 |
| 02 May 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0.00 |
