Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BR30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 25 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 24 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 21 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 20 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 19 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 18 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 17 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 14 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 13 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 12 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 11 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 10 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 07 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 06 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 05 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 04 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 03 Jun 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 31 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 30 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 29 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 28 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 27 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 24 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 23 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 22 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 21 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 20 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 17 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 16 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 15 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 14 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 13 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 10 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 09 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 08 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 07 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 06 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 03 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 02 May 2024 | 1.934 | -0.02 | -0.92% | 1.92 | 1.934 | 1.812 | 2,029 |
| 30 Abr 2024 | 1.952 | -0.13 | -6.15% | 1.984 | 2.05 | 1.952 | 4,102 |
| 29 Abr 2024 | 2.08 | -0.10 | -4.59% | 2.10 | 2.105 | 2.08 | 2,504 |
| 26 Abr 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.18 | 2.18 | 750 |
| 25 Abr 2024 | 2.20 | -0.17 | -6.98% | 2.325 | 2.325 | 2.20 | 1,200 |
| 24 Abr 2024 | 2.365 | 0.02 | 0.85% | 2.365 | 2.365 | 2.365 | 473 |
| 23 Abr 2024 | 2.345 | 0.08 | 3.30% | 2.195 | 2.345 | 2.195 | 8,422 |
| 22 Abr 2024 | 2.27 | -0.04 | -1.52% | 2.185 | 2.27 | 2.185 | 270 |
| 19 Abr 2024 | 2.305 | -0.05 | -1.91% | 2.335 | 2.335 | 2.305 | 907 |
| 18 Abr 2024 | 2.35 | -0.06 | -2.49% | 2.40 | 2.40 | 2.35 | 180 |
| 17 Abr 2024 | 2.41 | -0.28 | -10.41% | 2.36 | 2.41 | 2.36 | 1,873 |
| 16 Abr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 1,600 |
| 15 Abr 2024 | 2.69 | -0.24 | -8.03% | 2.855 | 2.92 | 2.69 | 4,610 |
| 12 Abr 2024 | 2.925 | -0.16 | -5.03% | 2.965 | 2.965 | 2.925 | 3,834 |
| 11 Abr 2024 | 3.08 | -0.34 | -9.81% | 3.425 | 3.48 | 3.055 | 3,858 |
| 10 Abr 2024 | 3.415 | 0.48 | 16.16% | 3.035 | 3.415 | 2.965 | 6,061 |
| 09 Abr 2024 | 2.94 | 0.59 | 24.84% | 2.695 | 3.00 | 2.695 | 35,903 |
| 08 Abr 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0.00 |
| 05 Abr 2024 | 2.355 | 0.02 | 0.64% | 2.40 | 2.43 | 2.355 | 12,200 |
| 04 Abr 2024 | 2.34 | -0.04 | -1.47% | 2.34 | 2.34 | 2.34 | 100 |
| 03 Abr 2024 | 2.375 | 0.03 | 1.28% | 2.39 | 2.39 | 2.375 | 550 |
| 02 Abr 2024 | 2.345 | -0.16 | -6.20% | 2.30 | 2.35 | 2.30 | 590 |
