Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.526315789474 | 3.8 | 3.84 | 3.8 | 5510 | 3.84 | DE |
| 4 | 0.18 | 5 | 3.6 | 3.84 | 3.32 | 2212 | 3.67004521 | DE |
| 12 | -0.14 | -3.57142857143 | 3.92 | 4.92 | 3.32 | 2957 | 4.2427919 | DE |
| 26 | -3.17 | -45.6115107914 | 6.95 | 6.95 | 3.32 | 2212 | 4.48345082 | DE |
| 52 | -3.92 | -50.9090909091 | 7.7 | 8.15 | 3.32 | 1850 | 5.14995454 | DE |
| 156 | -3.92 | -50.9090909091 | 7.7 | 8.15 | 3.32 | 1850 | 5.14995454 | DE |
| 260 | -3.92 | -50.9090909091 | 7.7 | 8.15 | 3.32 | 1850 | 5.14995454 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1743024420 | 3.84 | 0.2 | 5.49 | 3.8 | 3.84 | 3.8 | 5510 |
| 1742938020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742851620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742592420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742506020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742419620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742333220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742246820 | 3.64 | 0.3 | 8.98 | 3.64 | 3.64 | 3.64 | 99 |
| 1741987620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1741901220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1741814820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1741728420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1741642020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1741382820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1741296420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1741210020 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.34 | 211 |
| 1741123620 | 3.32 | -0.24 | -6.74 | 3.32 | 3.32 | 3.32 | 650 |
| 1741037220 | 3.56 | -0.02 | -0.56 | 3.56 | 3.56 | 3.56 | 1200 |
| 1740778020 | 3.58 | -0.14 | -3.76 | 3.6 | 3.6 | 3.58 | 5600 |
| 1740691620 | 3.72 | -0.3 | -7.46 | 3.78 | 3.78 | 3.72 | 2234 |
| 1740605220 | 4.0199999 | -0.14 | -3.37 | 4 | 4.0199999 | 4 | 4780 |
| 1740518820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740432420 | 4.16 | -0.18 | -4.15 | 4.28 | 4.28 | 4.16 | 6000 |
| 1740173220 | 4.34 | -0.12 | -2.69 | 4.34 | 4.34 | 4.34 | 10 |
| 1740086820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1740000420 | 4.46 | 0.46 | 11.50 | 4.48 | 4.48 | 4.46 | 4047 |
| 1739914020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739827620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739568420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739482020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739395620 | 4 | -0.4 | -9.09 | 4.2 | 4.2 | 4 | 4200 |
| 1739309220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739222820 | 4.4 | 0.02 | 0.46 | 4.36 | 4.4 | 4.36 | 993 |
| 1738963620 | 4.38 | -0.06 | -1.35 | 4.38 | 4.38 | 4.38 | 1403 |
| 1738877220 | 4.44 | -0.12 | -2.63 | 4.44 | 4.44 | 4.44 | 1100 |
| 1738790820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738704420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738618020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738358820 | 4.5599999 | -0.2 | -4.20 | 4.5599999 | 4.5599999 | 4.5599999 | 415 |
| 1738272420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738186020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738099620 | 4.76 | 0.2 | 4.39 | 4.92 | 4.92 | 4.76 | 1756 |
| 1738013220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737754020 | 4.5599999 | -0.1 | -2.15 | 4.5999999 | 4.5999999 | 4.5599999 | 10200 |
| 1737667620 | 4.66 | 0.2 | 4.48 | 4.66 | 4.66 | 4.66 | 6000 |
| 1737581220 | 4.46 | -0.08 | -1.76 | 4.68 | 4.68 | 4.46 | 2516 |
| 1737494820 | 4.54 | 0.32 | 7.58 | 4.18 | 4.5999999 | 4.1399999 | 15770 |
| 1737408420 | 4.22 | 0.5 | 13.44 | 4.0599999 | 4.22 | 4.0599999 | 3378 |
| 1737149220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737062820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736976420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1736890020 | 3.72 | 0.04 | 1.09 | 3.72 | 3.72 | 3.72 | 712 |
| 1736803620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1736544420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1736458020 | 3.68 | -0.08 | -2.13 | 3.68 | 3.68 | 3.68 | 60 |
| 1736371620 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 1 |
| 1736285220 | 3.78 | -0.06 | -1.56 | 3.78 | 3.78 | 3.78 | 6 |
| 1736198820 | 3.84 | 0.06 | 1.59 | 3.7 | 3.84 | 3.7 | 3400 |
| 1735939620 | 3.78 | -0.06 | -1.56 | 3.92 | 3.92 | 3.78 | 545 |
| 1735853220 | 3.84 | 0.18 | 4.92 | 3.74 | 3.84 | 3.74 | 3075 |
| 1735594020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
