Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6500 | 0.956585724798 | 679500 | 679500 | 679500 | 1 | 679500 | DE |
| 4 | 53000 | 8.37282780411 | 633000 | 679500 | 608000 | 1 | 635600 | DE |
| 12 | 38000 | 5.86419753086 | 648000 | 679500 | 608000 | 1 | 630750 | DE |
| 26 | 105000 | 18.0722891566 | 581000 | 679500 | 567500 | 2 | 608661.764706 | DE |
| 52 | 186000 | 37.2 | 500000 | 679500 | 494000 | 2 | 570436.893204 | DE |
| 156 | 316500 | 85.6562922869 | 369500 | 679500 | 369500 | 2 | 551623.239437 | DE |
| 260 | 383000 | 126.402640264 | 303000 | 679500 | 230000 | 0 | 479293.103448 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 679500 | 0 | 0.00 | 679500 | 679500 | 679500 | 0 |
| 1732224420 | 679500 | 30 | 4.62 | 679500 | 679500 | 679500 | 1 |
| 1732137960 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1732051560 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731965160 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731705960 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731619560 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731533160 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731446760 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731360360 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731101160 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731014760 | 649500 | 41 | 6.83 | 649500 | 649500 | 649500 | 1 |
| 1730928360 | 608000 | 0 | 0.00 | 608000 | 608000 | 608000 | 0 |
| 1730841960 | 608000 | 0 | 0.00 | 608000 | 608000 | 608000 | 0 |
| 1730755560 | 608000 | -25 | -3.95 | 613000 | 613000 | 608000 | 2 |
| 1730492820 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730406420 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730320020 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730233620 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730147220 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1729888020 | 633000 | -1 | -0.16 | 633000 | 633000 | 633000 | 1 |
| 1729801560 | 634000 | -6 | -0.94 | 634000 | 634000 | 634000 | 1 |
| 1729715160 | 640000 | 10 | 1.59 | 639000 | 640000 | 639000 | 3 |
| 1729628760 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729542360 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729283160 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729196760 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729110360 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729023960 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728937560 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728678360 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728591960 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728505560 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728419160 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728332760 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728073560 | 630000 | 16 | 2.69 | 630500 | 630500 | 630000 | 2 |
| 1727987160 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
| 1727900760 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
| 1727814360 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
| 1727727960 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
| 1727468760 | 613500 | -3 | -0.49 | 613500 | 613500 | 613500 | 1 |
| 1727382360 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1727295960 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1727209560 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1727123160 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1726863960 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1726777560 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1726691160 | 616500 | 0 | 0.00 | 616500 | 616500 | 616500 | 0 |
| 1726604760 | 616500 | 5 | 0.90 | 616500 | 616500 | 616500 | 1 |
| 1726518360 | 611000 | 0 | 0.00 | 611000 | 611000 | 611000 | 0 |
| 1726259160 | 611000 | 0 | 0.00 | 611000 | 611000 | 611000 | 0 |
| 1726172760 | 611000 | 0 | 0.00 | 611000 | 611000 | 611000 | 0 |
| 1726086360 | 611000 | -37 | -5.71 | 609000 | 611000 | 609000 | 2 |
| 1725999960 | 648000 | 0 | 0.00 | 648000 | 648000 | 648000 | 0 |
| 1725913560 | 648000 | 0 | 0.00 | 648000 | 648000 | 648000 | 0 |
| 1725654360 | 648000 | 0 | 0.00 | 648000 | 648000 | 648000 | 0 |
| 1725567960 | 648000 | 29 | 4.77 | 648000 | 648000 | 648000 | 1 |
| 1725481620 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1725395220 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1725308820 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1725049620 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1724963220 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1724876820 | 618500 | 0 | 0.00 | 618500 | 618500 | 618500 | 0 |
| 1724790420 | 618500 | 12 | 1.98 | 618500 | 618500 | 618500 | 3 |
| 1724704020 | 606500 | 0 | 0.00 | 606500 | 606500 | 606500 | 0 |
| 1724444820 | 606500 | 16 | 2.80 | 606500 | 606500 | 606500 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
