Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -30500 | -4.18956043956 | 728000 | 750000 | 620000 | 3 | 696166.666667 | DE |
| 12 | 29500 | 4.41616766467 | 668000 | 750000 | 620000 | 2 | 699527.777778 | DE |
| 26 | 63500 | 10.0157728707 | 634000 | 750000 | 608000 | 2 | 683906.779661 | DE |
| 52 | 132500 | 23.4513274336 | 565000 | 750000 | 565000 | 2 | 665756.666667 | DE |
| 156 | 193000 | 38.2556987116 | 504500 | 750000 | 482500 | 2 | 611828.571429 | DE |
| 260 | 442000 | 172.994129159 | 255500 | 750000 | 232000 | 1 | 566484.536082 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 689500 | 0 | 0.00 | 689500 | 689500 | 689500 | 0 |
| 1745353620 | 689500 | 0 | 0.00 | 689500 | 689500 | 689500 | 0 |
| 1744921620 | 689500 | 0 | 0.00 | 689500 | 689500 | 689500 | 0 |
| 1744835220 | 689500 | -14 | -1.99 | 689500 | 689500 | 689500 | 1 |
| 1744748820 | 703500 | 0 | 0.00 | 703500 | 703500 | 703500 | 0 |
| 1744662420 | 703500 | 12 | 1.74 | 703500 | 703500 | 703500 | 1 |
| 1744403220 | 691500 | -7 | -1.07 | 680000 | 691500 | 680000 | 2 |
| 1744316820 | 699000 | 4 | 0.65 | 699000 | 699000 | 699000 | 1 |
| 1744230420 | 694500 | 0 | 0.00 | 694500 | 694500 | 694500 | 0 |
| 1744144020 | 694500 | 24 | 3.66 | 694500 | 694500 | 694500 | 1 |
| 1744057620 | 670000 | -10 | -1.47 | 620000 | 670000 | 620000 | 9 |
| 1743798420 | 680000 | -44 | -6.08 | 697000 | 697000 | 680000 | 4 |
| 1743712020 | 724000 | -18 | -2.43 | 734000 | 734000 | 724000 | 4 |
| 1743625620 | 742000 | 14 | 1.92 | 746000 | 750000 | 742000 | 5 |
| 1743539220 | 728000 | 0 | 0.00 | 728000 | 728000 | 728000 | 0 |
| 1743452820 | 728000 | -11 | -1.49 | 728000 | 728000 | 728000 | 1 |
| 1743197220 | 739000 | 0 | 0.00 | 739000 | 739000 | 739000 | 0 |
| 1743110820 | 739000 | 0 | 0.00 | 739000 | 739000 | 739000 | 0 |
| 1743024420 | 739000 | 11 | 1.51 | 739000 | 739000 | 739000 | 1 |
| 1742938020 | 728000 | 0 | 0.00 | 728000 | 728000 | 728000 | 0 |
| 1742851620 | 728000 | 0 | 0.00 | 728000 | 728000 | 728000 | 0 |
| 1742592420 | 728000 | 3 | 0.41 | 737000 | 737000 | 728000 | 3 |
| 1742506020 | 725000 | 0 | 0.00 | 725000 | 725000 | 725000 | 0 |
| 1742419620 | 725000 | 0 | 0.00 | 725000 | 725000 | 725000 | 0 |
| 1742333220 | 725000 | 14 | 2.04 | 725000 | 725000 | 725000 | 1 |
| 1742246820 | 710500 | 2 | 0.28 | 710500 | 710500 | 710500 | 2 |
| 1741987620 | 708500 | 32 | 4.73 | 708500 | 708500 | 708500 | 1 |
| 1741901220 | 676500 | 0 | 0.00 | 676500 | 676500 | 676500 | 0 |
| 1741814820 | 676500 | 0 | 0.00 | 676500 | 676500 | 676500 | 0 |
| 1741728420 | 676500 | -3 | -0.51 | 676500 | 676500 | 676500 | 2 |
| 1741642020 | 680000 | -5 | -0.80 | 682500 | 682500 | 680000 | 2 |
| 1741382820 | 685500 | -8 | -1.22 | 685500 | 685500 | 685500 | 1 |
| 1741296420 | 694000 | 0 | 0.00 | 694000 | 694000 | 694000 | 0 |
| 1741210020 | 694000 | -32 | -4.41 | 694000 | 694000 | 694000 | 1 |
| 1741123620 | 726000 | 0 | 0.00 | 726000 | 726000 | 726000 | 0 |
| 1741037220 | 726000 | -5 | -0.68 | 749000 | 749000 | 726000 | 3 |
| 1740778020 | 731000 | 9 | 1.25 | 731000 | 731000 | 731000 | 1 |
| 1740691620 | 722000 | 13 | 1.83 | 705500 | 722000 | 705500 | 2 |
| 1740605220 | 709000 | -6 | -0.91 | 709000 | 709000 | 709000 | 1 |
| 1740518820 | 715500 | -500 | -0.07 | 721000 | 721000 | 715500 | 2 |
| 1740432420 | 716000 | 21 | 3.02 | 713500 | 716000 | 713500 | 2 |
| 1740173220 | 695000 | 0 | 0.00 | 695000 | 695000 | 695000 | 0 |
| 1740086820 | 695000 | 0 | 0.00 | 695000 | 695000 | 695000 | 0 |
| 1740000420 | 695000 | 14 | 2.06 | 695000 | 695000 | 695000 | 1 |
| 1739914020 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739827620 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739568420 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739482020 | 681000 | 0 | 0.00 | 681000 | 681000 | 681000 | 0 |
| 1739395620 | 681000 | -6 | -0.87 | 682000 | 682000 | 681000 | 2 |
| 1739309220 | 687000 | -1 | -0.22 | 688500 | 688500 | 687000 | 8 |
| 1739222820 | 688500 | 10 | 1.55 | 688500 | 688500 | 688500 | 1 |
| 1738963620 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738877220 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738790820 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738704420 | 678000 | 0 | 0.00 | 678000 | 678000 | 678000 | 0 |
| 1738618020 | 678000 | 3 | 0.44 | 668000 | 678000 | 668000 | 2 |
| 1738358820 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738272420 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738186020 | 675000 | 0 | 0.00 | 675000 | 675000 | 675000 | 0 |
| 1738099620 | 675000 | 1 | 0.15 | 678000 | 678000 | 675000 | 2 |
| 1738013220 | 674000 | 7 | 1.05 | 674000 | 674000 | 674000 | 1 |
| 1737754020 | 667000 | 0 | 0.00 | 667000 | 667000 | 667000 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
