Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Berkshire Hathaway A Dl 5 | BRH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5,500.00 | 0.92% | 605,500.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 605,500.00 | 600,000.00 |
Resumen Histórico BRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 605,000.00 | 605,000.00 | 605,000.00 | 605,000.00 | 1 | 500.00 | 0.08% |
| 1 Month | 569,000.00 | 618,500.00 | 567,500.00 | 579,222.22 | 2 | 36,500.00 | 6.41% |
| 3 Months | 569,000.00 | 618,500.00 | 567,500.00 | 577,033.33 | 2 | 36,500.00 | 6.41% |
| 6 Months | 550,500.00 | 618,500.00 | 550,500.00 | 574,600.00 | 3 | 55,000.00 | 9.99% |
| 1 Year | 504,500.00 | 618,500.00 | 482,500.00 | 538,137.50 | 3 | 101,000.00 | 20.02% |
| 3 Years | 354,500.00 | 618,500.00 | 354,500.00 | 517,102.94 | 3 | 251,000.00 | 70.80% |
| 5 Years | 272,000.00 | 618,500.00 | 230,000.00 | 441,214.71 | 2 | 333,500.00 | 122.61% |
BRH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 601,500.00 | 0.00 | 0.00% | 601,500.00 | 601,500.00 | 601,500.00 | 0.00 |
| 25 Jul 2024 | 601,500.00 | 0.00 | 0.00% | 601,500.00 | 601,500.00 | 601,500.00 | 0.00 |
| 24 Jul 2024 | 601,500.00 | 0.00 | 0.00% | 601,500.00 | 601,500.00 | 601,500.00 | 0.00 |
| 23 Jul 2024 | 601,500.00 | 0.00 | 0.00% | 601,500.00 | 601,500.00 | 601,500.00 | 0.00 |
| 22 Jul 2024 | 601,500.00 | -3,500.00 | -0.58% | 601,500.00 | 601,500.00 | 601,500.00 | 0.00 |
| 19 Jul 2024 | 605,000.00 | -13,500.00 | -2.18% | 605,000.00 | 605,000.00 | 605,000.00 | 1 |
| 18 Jul 2024 | 618,500.00 | 34,000.00 | 5.82% | 618,500.00 | 618,500.00 | 618,500.00 | 1 |
| 17 Jul 2024 | 584,500.00 | 0.00 | 0.00% | 584,500.00 | 584,500.00 | 584,500.00 | 0.00 |
| 16 Jul 2024 | 584,500.00 | 0.00 | 0.00% | 584,500.00 | 584,500.00 | 584,500.00 | 0.00 |
| 15 Jul 2024 | 584,500.00 | 0.00 | 0.00% | 584,500.00 | 584,500.00 | 584,500.00 | 0.00 |
| 12 Jul 2024 | 584,500.00 | 17,000.00 | 3.00% | 584,500.00 | 584,500.00 | 584,500.00 | 1 |
| 11 Jul 2024 | 567,500.00 | 0.00 | 0.00% | 567,500.00 | 567,500.00 | 567,500.00 | 0.00 |
| 10 Jul 2024 | 567,500.00 | 0.00 | 0.00% | 567,500.00 | 567,500.00 | 567,500.00 | 0.00 |
| 09 Jul 2024 | 567,500.00 | 0.00 | 0.00% | 567,500.00 | 567,500.00 | 567,500.00 | 0.00 |
| 08 Jul 2024 | 567,500.00 | 0.00 | 0.00% | 567,500.00 | 567,500.00 | 567,500.00 | 0.00 |
| 05 Jul 2024 | 567,500.00 | -2,000.00 | -0.35% | 569,000.00 | 569,000.00 | 567,500.00 | 6 |
| 04 Jul 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 03 Jul 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 02 Jul 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 01 Jul 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 28 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
| 27 Jun 2024 | 569,500.00 | 0.00 | 0.00% | 569,500.00 | 569,500.00 | 569,500.00 | 0.00 |
