Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bristol Myers Squibb | BRM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.049999 | 0.13% | 39.675 | 05:58:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.42 | 39.275 | 39.73 | 39.625 |
Resumen Histórico BRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 39.425 | 0.24 | 0.61% | 39.38 | 39.465 | 38.625 | 10,867 |
| 22 Jul 2024 | 39.185 | 0.05 | 0.14% | 39.13 | 39.445 | 38.68 | 10,151 |
| 19 Jul 2024 | 39.13 | 0.13 | 0.33% | 39.18 | 39.35 | 38.375 | 6,270 |
| 18 Jul 2024 | 39.00 | -0.51 | -1.29% | 39.685 | 40.595 | 39.00 | 24,089 |
| 17 Jul 2024 | 39.51 | 1.66 | 4.37% | 37.855 | 39.795 | 37.60 | 14,082 |
| 16 Jul 2024 | 37.855 | 0.97 | 2.64% | 36.77 | 37.855 | 36.705 | 8,874 |
| 15 Jul 2024 | 36.88 | -0.31 | -0.83% | 37.395 | 37.525 | 36.70 | 9,722 |
| 12 Jul 2024 | 37.19 | -0.36 | -0.95% | 37.555 | 37.795 | 37.055 | 11,018 |
| 11 Jul 2024 | 37.545 | -0.46 | -1.20% | 37.955 | 38.36 | 37.545 | 12,077 |
| 10 Jul 2024 | 38.00 | 0.16 | 0.42% | 37.91 | 38.00 | 37.335 | 8,036 |
| 09 Jul 2024 | 37.84 | 0.91 | 2.45% | 37.105 | 37.84 | 36.725 | 6,081 |
| 08 Jul 2024 | 36.935 | 0.40 | 1.08% | 36.695 | 36.995 | 36.50 | 7,598 |
| 05 Jul 2024 | 36.54 | -1.06 | -2.81% | 37.00 | 37.225 | 36.315 | 26,960 |
| 04 Jul 2024 | 37.595 | 0.15 | 0.40% | 37.55 | 37.95 | 37.10 | 21,214 |
| 03 Jul 2024 | 37.445 | -0.32 | -0.83% | 37.555 | 37.855 | 37.11 | 19,313 |
| 02 Jul 2024 | 37.76 | -0.73 | -1.88% | 38.58 | 38.795 | 37.705 | 16,250 |
| 01 Jul 2024 | 38.485 | -0.29 | -0.74% | 38.92 | 39.50 | 38.405 | 12,356 |
| 28 Jun 2024 | 38.77 | -0.15 | -0.40% | 39.015 | 39.76 | 38.77 | 5,906 |
| 27 Jun 2024 | 38.925 | -1.06 | -2.65% | 39.775 | 40.075 | 38.90 | 6,889 |
| 26 Jun 2024 | 39.985 | 0.52 | 1.30% | 39.27 | 40.33 | 39.27 | 12,887 |
| 25 Jun 2024 | 39.47 | 0.18 | 0.46% | 39.475 | 39.62 | 38.95 | 7,827 |
| 24 Jun 2024 | 39.29 | 0.34 | 0.89% | 39.31 | 39.50 | 39.00 | 9,558 |
