Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -3.21967579653 | 44.725 | 45.6 | 42.275 | 5136 | 43.68741693 | DE |
| 4 | -12.965 | -23.0488888889 | 56.25 | 56.97 | 42.275 | 8164 | 49.66473612 | DE |
| 12 | -14.365 | -24.9176062446 | 57.65 | 58.52 | 42.275 | 6345 | 52.8891507 | DE |
| 26 | -4.72 | -9.83230913447 | 48.005 | 58.52 | 42.275 | 6913 | 53.57010057 | DE |
| 52 | -2.55 | -5.56343405694 | 45.835 | 58.52 | 36.315 | 9693 | 45.62372019 | DE |
| 156 | -28.215 | -39.4615384615 | 71.5 | 80.5 | 36.315 | 5322 | 48.38042145 | DE |
| 260 | -12.915 | -22.9804270463 | 56.2 | 80.5 | 36.315 | 4529 | 49.89304572 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 43.665 | 0.28 | 0.65 | 43.98 | 44.025 | 43.33 | 2713 |
| 1744835220 | 43.385 | -0.8 | -1.81 | 43.715 | 44.4 | 42.805 | 7820 |
| 1744748820 | 44.185 | -0.92 | -2.03 | 44.725 | 45.6 | 44.005 | 4875 |
| 1744662420 | 45.1 | 0.5 | 1.12 | 44.69 | 45.62 | 44.23 | 11055 |
| 1744403220 | 44.6 | -0.54 | -1.20 | 44.575 | 45.16 | 43.505 | 4953 |
| 1744316820 | 45.14 | -4.06 | -8.25 | 49.005 | 49.22 | 43.8 | 5628 |
| 1744230420 | 49.2 | 1.34 | 2.80 | 47.375 | 49.215 | 45.24 | 15266 |
| 1744144020 | 47.86 | -2.44 | -4.85 | 50.88 | 51.27 | 47.86 | 11129 |
| 1744057620 | 50.3 | -0.1 | -0.20 | 48.92 | 50.32 | 46 | 21130 |
| 1743798420 | 50.4 | -1.88 | -3.60 | 51.53 | 52 | 50.02 | 15524 |
| 1743712020 | 52.28 | -2.42 | -4.42 | 53.27 | 54.67 | 52.28 | 10468 |
| 1743625620 | 54.7 | -0.4 | -0.73 | 54.99 | 55.42 | 54.7 | 1697 |
| 1743539220 | 55.1 | -1.66 | -2.92 | 56.39 | 56.61 | 55.03 | 4934 |
| 1743452820 | 56.76 | 1.26 | 2.27 | 55.11 | 56.97 | 55.04 | 3789 |
| 1743197220 | 55.5 | 1.03 | 1.89 | 54.37 | 55.5 | 54.14 | 2935 |
| 1743110820 | 54.47 | -0.55 | -1.00 | 54.84 | 55.19 | 54.47 | 9690 |
| 1743024420 | 55.02 | 0.37 | 0.68 | 54.74 | 55.25 | 54.5 | 2274 |
| 1742938020 | 54.65 | -1.62 | -2.88 | 56.25 | 56.74 | 54.65 | 3721 |
| 1742851620 | 56.27 | 0.01 | 0.02 | 56.76 | 56.76 | 55.71 | 5140 |
| 1742592420 | 56.26 | 0.42 | 0.75 | 55.47 | 56.35 | 55.38 | 1579 |
| 1742506020 | 55.84 | 0.93 | 1.69 | 55.56 | 56.31 | 55.1 | 3817 |
| 1742419620 | 54.91 | -0.02 | -0.04 | 54.76 | 55.1 | 54.57 | 1643 |
| 1742333220 | 54.93 | -0.21 | -0.38 | 55.08 | 55.19 | 54.28 | 2091 |
| 1742246820 | 55.14 | 1.11 | 2.05 | 53.97 | 55.14 | 53.57 | 4503 |
| 1741987620 | 54.03 | -1.43 | -2.58 | 55.56 | 55.66 | 53.91 | 2484 |
| 1741901220 | 55.46 | 0.62 | 1.13 | 54.69 | 55.8 | 54.69 | 5234 |
| 1741814820 | 54.84 | -1.31 | -2.33 | 56.38 | 56.38 | 54.62 | 7696 |
| 1741728420 | 56.15 | -1.87 | -3.22 | 58.01 | 58.13 | 56.04 | 4220 |
| 1741642020 | 58.02 | 1.67 | 2.96 | 56.38 | 58.28 | 56.01 | 11080 |
| 1741382820 | 56.35 | 0.75 | 1.35 | 55.33 | 57.9 | 55.17 | 3767 |
| 1741296420 | 55.6 | 0.28 | 0.51 | 55.52 | 56.14 | 54.73 | 6544 |
| 1741210020 | 55.32 | -0.77 | -1.37 | 56.01 | 56.05 | 55.22 | 2476 |
| 1741123620 | 56.09 | -0.93 | -1.63 | 56.78 | 57.5 | 56.09 | 11434 |
| 1741037220 | 57.02 | 0.02 | 0.04 | 57.29 | 57.29 | 56.28 | 4869 |
| 1740778020 | 57 | 0.77 | 1.37 | 56.24 | 57 | 55.62 | 7639 |
| 1740691620 | 56.23 | 1.6 | 2.93 | 54.67 | 56.4 | 54.23 | 3302 |
| 1740605220 | 54.63 | -0.85 | -1.53 | 55.37 | 55.7 | 54.48 | 2017 |
| 1740518820 | 55.48 | 0.58 | 1.06 | 54.52 | 56.64 | 54.52 | 4223 |
| 1740432420 | 54.9 | 1.59 | 2.98 | 53.34 | 55.18 | 53.27 | 4485 |
| 1740173220 | 53.31 | 0.75 | 1.43 | 53.02 | 53.39 | 52.7 | 4983 |
| 1740086820 | 52.56 | -0.16 | -0.30 | 52.92 | 53.09 | 52.21 | 2403 |
| 1740000420 | 52.72 | 0.4 | 0.76 | 52.29 | 52.72 | 52 | 990 |
| 1739914020 | 52.32 | 1.32 | 2.59 | 50.99 | 52.32 | 50.92 | 5217 |
| 1739827620 | 51 | -0.2 | -0.39 | 50.99 | 51 | 50.3 | 12198 |
| 1739568420 | 51.2 | -2.39 | -4.46 | 53.15 | 53.67 | 51.2 | 12532 |
| 1739482020 | 53.59 | -0.3 | -0.56 | 53.91 | 54.16 | 53.47 | 7013 |
| 1739395620 | 53.89 | -0.26 | -0.48 | 54.34 | 54.51 | 53.46 | 6787 |
| 1739309220 | 54.15 | 0.51 | 0.95 | 53.96 | 54.4 | 53.55 | 2225 |
| 1739222820 | 53.64 | -0.72 | -1.32 | 55.43 | 55.58 | 53.01 | 6927 |
| 1738963620 | 54.36 | -0.89 | -1.61 | 55.67 | 55.71 | 54.36 | 3172 |
| 1738877220 | 55.25 | -2.36 | -4.10 | 58.11 | 58.11 | 53.81 | 13609 |
| 1738790820 | 57.61 | 0.63 | 1.11 | 57.04 | 57.89 | 56.74 | 1391 |
| 1738704420 | 56.98 | -1.28 | -2.20 | 58.25 | 58.4 | 56.49 | 11550 |
| 1738618020 | 58.26 | 1.68 | 2.97 | 56.59 | 58.52 | 56.25 | 11987 |
| 1738358820 | 56.58 | 0.1 | 0.18 | 57 | 57.9 | 56.52 | 4017 |
| 1738272420 | 56.48 | -0.57 | -1.00 | 56.57 | 57.07 | 56.14 | 2683 |
| 1738186020 | 57.05 | 0.74 | 1.31 | 56.11 | 57.41 | 55.78 | 2945 |
| 1738099620 | 56.31 | -1.11 | -1.93 | 57.65 | 58.16 | 56.29 | 6372 |
| 1738013220 | 57.42 | 0.49 | 0.86 | 56.95 | 57.99 | 56.51 | 9065 |
| 1737754020 | 56.93 | 0.16 | 0.28 | 56.89 | 57.01 | 56.04 | 6555 |
| 1737667620 | 56.77 | 1.97 | 3.59 | 54.61 | 56.77 | 54.56 | 6019 |
| 1737581220 | 54.8 | 0.19 | 0.35 | 54.58 | 54.8 | 53.92 | 4604 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
