Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.13199105145 | 2.235 | 2.355 | 2.12 | 24639 | 2.25142421 | DE |
| 4 | -0.2399999 | -9.97920623614 | 2.4049999 | 2.4449999 | 2.0699999 | 39562 | 2.23221464 | DE |
| 12 | -0.165 | -7.08154506438 | 2.33 | 2.72 | 2.0699999 | 47223 | 2.38447039 | DE |
| 26 | -0.215 | -9.03361344538 | 2.38 | 2.72 | 1.752 | 52633 | 2.22818222 | DE |
| 52 | -1.16 | -34.8872180451 | 3.325 | 3.33 | 0.876 | 92434 | 1.87440379 | DE |
| 156 | -1.735 | -44.4871794872 | 3.9 | 4.445 | 0.876 | 84549 | 2.09921619 | DE |
| 260 | -1.735 | -44.4871794872 | 3.9 | 4.445 | 0.876 | 84549 | 2.09921619 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.1349999 | 0 | 0.00 | 2.2 | 2.2 | 2.1349999 | 8152 |
| 1736458020 | 2.1349999 | -0.04 | -1.61 | 2.16 | 2.215 | 2.1349999 | 17436 |
| 1736371620 | 2.17 | -0.05 | -2.25 | 2.17 | 2.19 | 2.12 | 25476 |
| 1736285220 | 2.22 | -0.08 | -3.48 | 2.255 | 2.29 | 2.21 | 18259 |
| 1736198820 | 2.2999999 | -0.05 | -2.13 | 2.295 | 2.2999999 | 2.255 | 28719 |
| 1735939620 | 2.35 | 0.11 | 4.68 | 2.235 | 2.355 | 2.235 | 33305 |
| 1735853220 | 2.245 | 0.04 | 2.05 | 2.16 | 2.34 | 2.16 | 27523 |
| 1735594020 | 2.2 | -0.04 | -1.57 | 2.185 | 2.245 | 2.165 | 31143 |
| 1735334820 | 2.235 | 0.11 | 4.93 | 2.17 | 2.275 | 2.16 | 56323 |
| 1734989220 | 2.13 | 0.03 | 1.67 | 2.09 | 2.225 | 2.085 | 43572 |
| 1734730020 | 2.095 | -0.13 | -5.63 | 2.14 | 2.17 | 2.0699999 | 53242 |
| 1734643620 | 2.22 | 0.02 | 0.68 | 2.205 | 2.24 | 2.15 | 68528 |
| 1734557220 | 2.205 | -0.08 | -3.50 | 2.335 | 2.335 | 2.205 | 60489 |
| 1734470820 | 2.285 | -0.05 | -2.14 | 2.285 | 2.375 | 2.2799999 | 35093 |
| 1734384420 | 2.335 | -0.02 | -0.85 | 2.36 | 2.4049999 | 2.255 | 53201 |
| 1734125220 | 2.355 | -0.05 | -1.88 | 2.4049999 | 2.4449999 | 2.355 | 41127 |
| 1734038820 | 2.4 | -0.02 | -0.83 | 2.4249999 | 2.49 | 2.4 | 25603 |
| 1733952420 | 2.42 | -0.03 | -1.22 | 2.3849999 | 2.475 | 2.3849999 | 24541 |
| 1733866020 | 2.45 | 0.06 | 2.30 | 2.4049999 | 2.45 | 2.375 | 51988 |
| 1733779620 | 2.395 | -0.01 | -0.21 | 2.335 | 2.5099999 | 2.335 | 95358 |
| 1733520420 | 2.4 | 0.02 | 0.63 | 2.36 | 2.5 | 2.36 | 79025 |
| 1733434020 | 2.3849999 | 0.07 | 3.02 | 2.35 | 2.4449999 | 2.33 | 59695 |
| 1733347620 | 2.315 | 0 | 0.22 | 2.305 | 2.395 | 2.2999999 | 72545 |
| 1733261220 | 2.31 | -0.01 | -0.22 | 2.31 | 2.43 | 2.31 | 38757 |
| 1733174820 | 2.315 | -0.08 | -3.34 | 2.35 | 2.42 | 2.31 | 29632 |
| 1732915620 | 2.395 | -0.03 | -1.03 | 2.38 | 2.415 | 2.38 | 26675 |
| 1732829220 | 2.42 | 0.11 | 4.76 | 2.255 | 2.42 | 2.255 | 20417 |
| 1732742820 | 2.31 | 0.08 | 3.59 | 2.235 | 2.395 | 2.23 | 26327 |
| 1732656420 | 2.23 | -0.04 | -1.55 | 2.235 | 2.29 | 2.23 | 20039 |
| 1732570020 | 2.265 | 0 | 0.00 | 2.285 | 2.355 | 2.225 | 35230 |
| 1732310820 | 2.265 | 0.1 | 4.62 | 2.185 | 2.275 | 2.1749999 | 20306 |
| 1732224420 | 2.165 | -0.12 | -5.04 | 2.22 | 2.25 | 2.14 | 76539 |
| 1732138020 | 2.2799999 | 0.06 | 2.70 | 2.305 | 2.355 | 2.22 | 30543 |
| 1732051620 | 2.22 | -0.04 | -1.55 | 2.305 | 2.3849999 | 2.22 | 24860 |
| 1731965220 | 2.255 | -0.05 | -2.17 | 2.305 | 2.41 | 2.205 | 23599 |
| 1731705960 | 2.305 | -0.06 | -2.54 | 2.305 | 2.375 | 2.305 | 29514 |
| 1731619560 | 2.365 | 0.02 | 0.85 | 2.2999999 | 2.4 | 2.265 | 34509 |
| 1731533160 | 2.345 | -0.03 | -1.26 | 2.4 | 2.475 | 2.315 | 46394 |
| 1731446820 | 2.375 | -0.07 | -2.86 | 2.5299999 | 2.5299999 | 2.375 | 85134 |
| 1731360420 | 2.4449999 | 0.03 | 1.45 | 2.41 | 2.545 | 2.41 | 16832 |
| 1731101220 | 2.41 | -0.14 | -5.49 | 2.54 | 2.54 | 2.41 | 48955 |
| 1731014760 | 2.5499999 | 0.05 | 2.00 | 2.475 | 2.58 | 2.4449999 | 61099 |
| 1730928360 | 2.5 | 0.07 | 2.67 | 2.475 | 2.5 | 2.4049999 | 74056 |
| 1730841960 | 2.435 | -0.01 | -0.41 | 2.4249999 | 2.49 | 2.4249999 | 18234 |
| 1730755560 | 2.4449999 | -0.05 | -2.00 | 2.495 | 2.545 | 2.42 | 74441 |
| 1730496360 | 2.495 | -0.08 | -3.11 | 2.575 | 2.58 | 2.495 | 26546 |
| 1730409960 | 2.575 | 0.06 | 2.39 | 2.515 | 2.61 | 2.49 | 75174 |
| 1730323560 | 2.515 | -0.1 | -3.64 | 2.5499999 | 2.565 | 2.505 | 41141 |
| 1730237160 | 2.61 | -0.05 | -1.69 | 2.685 | 2.69 | 2.505 | 58386 |
| 1730150760 | 2.6549999 | 0.18 | 7.27 | 2.475 | 2.66 | 2.475 | 61813 |
| 1729888020 | 2.475 | -0.04 | -1.59 | 2.5499999 | 2.56 | 2.46 | 29917 |
| 1729801560 | 2.515 | -0.01 | -0.40 | 2.54 | 2.72 | 2.45 | 86703 |
| 1729715160 | 2.525 | 0.07 | 3.06 | 2.47 | 2.5299999 | 2.4249999 | 52211 |
| 1729628760 | 2.45 | -0.13 | -4.85 | 2.63 | 2.64 | 2.4249999 | 93623 |
| 1729542360 | 2.575 | 0.1 | 3.83 | 2.465 | 2.66 | 2.465 | 112347 |
| 1729283160 | 2.48 | 0.16 | 6.67 | 2.33 | 2.495 | 2.325 | 95113 |
| 1729196760 | 2.325 | -0.04 | -1.48 | 2.36 | 2.41 | 2.325 | 102928 |
| 1729110360 | 2.36 | -0.07 | -2.68 | 2.355 | 2.415 | 2.345 | 37438 |
| 1729023960 | 2.4249999 | 0.04 | 1.68 | 2.435 | 2.47 | 2.34 | 77377 |
| 1728937620 | 2.3849999 | 0.01 | 0.42 | 2.325 | 2.435 | 2.325 | 78779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
