Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.2 | 5.88235294118 | 37.4 | 37.4 | 37.4 | 100 | 37.4 | DE |
| 12 | -0.4 | -1 | 40 | 45 | 37.4 | 108 | 40.11326404 | DE |
| 26 | -6.2 | -13.5371179039 | 45.8 | 47.4 | 37.4 | 126 | 42.16202521 | DE |
| 52 | -4.8 | -10.8108108108 | 44.4 | 49 | 37.4 | 135 | 43.23706093 | DE |
| 156 | 3.4 | 9.39226519337 | 36.2 | 59 | 35.4 | 60 | 47.10872688 | DE |
| 260 | 4.2 | 11.8644067797 | 35.4 | 59 | 29.6 | 96 | 42.1550925 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726863960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726777560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726691160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726604760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726518360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726259160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726172760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726086360 | 37.4 | -2 | -5.08 | 37.4 | 37.4 | 37.4 | 100 |
| 1726000020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725913620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725654420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725568020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725481620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725395220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725308820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725049620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724963220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724876820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724790420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724704020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724444820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724358420 | 39.4 | 1.2 | 3.14 | 39.4 | 39.4 | 39.4 | 35 |
| 1724271960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1724185560 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1724099160 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723839960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723753560 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723667160 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723580760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723494360 | 38.2 | -1.4 | -3.54 | 38.2 | 38.2 | 38.2 | 200 |
| 1723235220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1723148820 | 39.6 | -4.8 | -10.81 | 39.6 | 39.6 | 39.6 | 90 |
| 1723060200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722973800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722887400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722628200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722541800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722455400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722369000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722282600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722023400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1721937000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1721850600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1721764200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1721677800 | 44.4 | -0.6 | -1.33 | 44.4 | 44.4 | 44.4 | 0 |
| 1721420820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1721334420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1721248020 | 45 | 1.2 | 2.74 | 45 | 45 | 45 | 13 |
| 1721161560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1721075160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1720815960 | 43.8 | 2 | 4.78 | 43.8 | 43.8 | 43.8 | 149 |
| 1720729620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1720643220 | 41.799999 | 1.8 | 4.50 | 40.799999 | 41.799999 | 40.799999 | 80 |
| 1720556760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720470360 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 200 |
| 1720211220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1720124820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1720038420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1719952020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1719865620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1719606420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1719520020 | 40.2 | 0 | 0.00 | 40 | 40.2 | 40 | 415 |
| 1719381600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1719295200 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1719208800 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
