Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.38613861386 | 50.5 | 50.5 | 49.8 | 20 | 50.5 | DE |
| 4 | 1.8 | 3.75 | 48 | 50.5 | 47.6 | 64 | 48.23657588 | DE |
| 12 | 12.4 | 33.1550802139 | 37.4 | 50.5 | 37.4 | 61 | 45.17917808 | DE |
| 26 | 9.6 | 23.8805970149 | 40.2 | 50.5 | 37.4 | 105 | 41.48638672 | DE |
| 52 | 0.8 | 1.63265306122 | 49 | 50.5 | 37.4 | 121 | 43.42600042 | DE |
| 156 | 2.8 | 5.95744680851 | 47 | 59 | 36.8 | 64 | 47.19020168 | DE |
| 260 | 14.4 | 40.6779661017 | 35.4 | 59 | 29.6 | 95 | 42.18685639 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 50.5 | 2.3 | 4.77 | 50.5 | 50.5 | 50.5 | 20 |
| 1732570020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732310820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732224420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732138020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732051620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731965220 | 48.2 | 0.6 | 1.26 | 48.2 | 48.2 | 48.2 | 166 |
| 1731706020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731619620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731533220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731446820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731360420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731101220 | 47.6 | -0.4 | -0.83 | 47.6 | 47.6 | 47.6 | 56 |
| 1731014760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730928360 | 48 | 3.8 | 8.60 | 48 | 48 | 48 | 15 |
| 1730838360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730751960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730492760 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730406360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730319960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730233560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730147160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729887960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729801560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729715160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729628760 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729542360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729283160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729196760 | 44.2 | 6.8 | 18.18 | 44.2 | 44.2 | 44.2 | 8 |
| 1729110360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1729023960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728937560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728678360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728591960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728505560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728419160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728332760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728073560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727987160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727900760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727814360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727727960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727468760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727382360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727295960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727209560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727123160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726863960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726777560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726691160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726604760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726518360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726259160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726172760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726086360 | 37.4 | -2 | -5.08 | 37.4 | 37.4 | 37.4 | 100 |
| 1725951600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725865200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725606000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725519600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725433200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725346800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725260400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725001200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724914800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724828400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724742000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
