Datos Histórico Caleres Inc - BRP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743798420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1743712020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1743625620	16.399999	1	6.49	16.399999	16.399999	16.399999	1
1743542820	15.4	0	0.00	15.4	15.4	15.4	0
1743456420	15.4	0	0.00	15.4	15.4	15.4	0
1743197220	15.4	0	0.00	15.4	15.4	15.4	0
1743110820	15.4	0	0.00	15.4	15.4	15.4	0
1743024420	15.4	0	0.00	15.4	15.4	15.4	0
1742938020	15.4	0	0.00	15.4	15.4	15.4	0
1742851620	15.4	0	0.00	15.4	15.4	15.4	0
1742592420	15.4	-0.3	-1.91	15.4	15.4	15.4	242
1742506020	15.7	1.8	12.95	14.5	15.9	14.5	810
1742419620	13.9	0	0.00	13.9	13.9	13.9	0
1742333220	13.9	0	0.00	13.9	13.9	13.9	0
1742246820	13.9	0	0.00	13.9	13.9	13.9	0
1741987620	13.9	0	0.00	13.9	13.9	13.9	0
1741901220	13.9	-1.7	-10.90	13.9	13.9	13.9	100
1741814820	15.6	0	0.00	15.6	15.6	15.6	0
1741728420	15.6	0	0.00	15.6	15.6	15.6	0
1741642020	15.6	0	0.00	15.6	15.6	15.6	0
1741382820	15.6	0	0.00	15.6	15.6	15.6	0
1741296420	15.6	0	0.00	15.6	15.6	15.6	0
1741210020	15.6	0	0.00	15.6	15.6	15.6	0
1741123620	15.6	0	0.00	15.6	15.6	15.6	0
1741037220	15.6	0	0.00	15.6	15.6	15.6	0
1740778020	15.6	0	0.00	15.6	15.6	15.6	0
1740691620	15.6	0	0.00	15.6	15.6	15.6	0
1740605220	15.6	0	0.00	15.6	15.6	15.6	0
1740518820	15.6	-1	-6.02	15.6	15.6	15.6	117
1740432420	16.6	0	0.00	16.6	16.6	16.6	0
1740173220	16.6	0	0.00	16.6	16.6	16.6	0
1740086820	16.6	0	0.00	16.6	16.6	16.6	0
1740000420	16.6	0	0.00	16.6	16.6	16.6	0
1739914020	16.6	0.1	0.61	16.6	16.6	16.6	301
1739827620	16.5	0	0.00	16.5	16.5	16.5	0
1739568420	16.5	0	0.00	16.5	16.5	16.5	0
1739482020	16.5	0	0.00	16.5	16.5	16.5	0
1739395620	16.5	0	0.00	16.5	16.5	16.5	0
1739309220	16.5	-3.4	-17.09	16.5	16.5	16.5	100
1739222820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738963620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738877220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738790820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738704420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738618020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738358820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738272420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738186020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738099620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738013220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737754020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737667620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737581220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737494820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737408420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737149220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737062820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1736976420	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	5
1736890020	20.2	-0.2	-0.98	20.2	20.2	20.2	239
1736803620	20.399999	-2.4	-10.53	20.399999	20.399999	20.399999	235
1736488800	22.8	0	0.00	22.8	22.8	22.8	0
1736402400	22.8	0	0.00	22.8	22.8	22.8	0
1736316000	22.8	0	0.00	22.8	22.8	22.8	0
1736229600	22.8	0	0.00	22.8	22.8	22.8	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Caleres Inc (BRP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Caleres Inc (BRP) Histórico

Caleres Inc (BRP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE