Datos Histórico Caleres Inc - BRP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.4	-1.83486238532	21.8	22.8	21.8	18	21.91111111	DE
12	-7	-24.6478873239	28.4	31.2	21.8	76	26.55180328	DE
26	-11.399999	-34.7560955718	32.799999	38.6	21.8	97	29.21423027	DE
52	-11.399999	-34.7560955718	32.799999	38.6	21.8	97	29.21423027	DE
156	-11.399999	-34.7560955718	32.799999	38.6	21.8	97	29.21423027	DE
260	-11.399999	-34.7560955718	32.799999	38.6	21.8	97	29.21423027	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736285220	22.8	0	0.00	22.8	22.8	22.8	0
1736198820	22.8	0	0.00	22.8	22.8	22.8	0
1735939620	22.8	0	0.00	22.8	22.8	22.8	0
1735853220	22.8	0	0.00	22.8	22.8	22.8	0
1735594020	22.8	0	0.00	22.8	22.8	22.8	0
1735334820	22.8	0	0.00	22.8	22.8	22.8	0
1734989220	22.8	1	4.59	22.8	22.8	22.8	4
1734730020	21.8	-4.4	-16.79	21.8	21.8	21.8	32
1734643620	26.2	0	0.00	26.2	26.2	26.2	0
1734557220	26.2	0	0.00	26.2	26.2	26.2	0
1734470820	26.2	0	0.00	26.2	26.2	26.2	0
1734384420	26.2	0	0.00	26.2	26.2	26.2	0
1734125220	26.2	0	0.00	26.2	26.2	26.2	0
1734038820	26.2	0	0.00	26.2	26.2	26.2	0
1733952420	26.2	0	0.00	26.2	26.2	26.2	0
1733866020	26.2	0	0.00	26.2	26.2	26.2	0
1733779620	26.2	1	3.97	26.2	26.2	26.2	15
1733520420	25.2	0	0.00	25.2	25.2	25.2	0
1733434020	25.2	-5.2	-17.11	31.2	31.2	25.2	361
1733347620	30.4	0	0.00	30.4	30.4	30.4	0
1733261220	30.4	-0.8	-2.56	30.4	30.4	30.4	31
1733174820	31.2	0	0.00	31.2	31.2	31.2	0
1732915620	31.2	0	0.00	31.2	31.2	31.2	0
1732829220	31.2	0	0.00	31.2	31.2	31.2	0
1732742820	31.2	0	0.00	31.2	31.2	31.2	0
1732656420	31.2	0	0.00	31.2	31.2	31.2	0
1732570020	31.2	2.8	9.86	31.2	31.2	31.2	83
1732310820	28.4	0	0.00	28.4	28.4	28.4	0
1732224420	28.4	0	0.00	28.4	28.4	28.4	0
1732138020	28.4	0	0.00	28.4	28.4	28.4	0
1732051620	28.4	0	0.00	28.4	28.4	28.4	0
1731965220	28.4	0	0.00	28.4	28.4	28.4	0
1731706020	28.4	0	0.00	28.4	28.4	28.4	0
1731619620	28.4	0	0.00	28.4	28.4	28.4	0
1731533220	28.4	0	0.00	28.4	28.4	28.4	0
1731446820	28.4	0	0.00	28.4	28.4	28.4	0
1731360420	28.4	0	0.00	28.4	28.4	28.4	1
1731101160	28.4	0	0.00	28.4	28.4	28.4	0
1731014760	28.4	0	0.00	28.4	28.4	28.4	0
1730928360	28.4	-0.8	-2.74	28.4	28.4	28.4	83
1730838360	29.2	0	0.00	29.2	29.2	29.2	0
1730751960	29.2	0	0.00	29.2	29.2	29.2	0
1730492760	29.2	0	0.00	29.2	29.2	29.2	0
1730406360	29.2	0	0.00	29.2	29.2	29.2	0
1730319960	29.2	0	0.00	29.2	29.2	29.2	0
1730233560	29.2	0	0.00	29.2	29.2	29.2	0
1730147160	29.2	0	0.00	29.2	29.2	29.2	0
1729887960	29.2	0	0.00	29.2	29.2	29.2	0
1729801560	29.2	0	0.00	29.2	29.2	29.2	0
1729715160	29.2	0	0.00	29.2	29.2	29.2	0
1729628760	29.2	0	0.00	29.2	29.2	29.2	0
1729542360	29.2	0	0.00	29.2	29.2	29.2	0
1729283160	29.2	0	0.00	29.2	29.2	29.2	0
1729196760	29.2	0	0.00	29.2	29.2	29.2	0
1729110360	29.2	0	0.00	29.2	29.2	29.2	0
1729023960	29.2	0	0.00	29.2	29.2	29.2	0
1728937560	29.2	0	0.00	29.2	29.2	29.2	0
1728678360	29.2	0	0.00	29.2	29.2	29.2	0
1728591960	29.2	0	0.00	29.2	29.2	29.2	0
1728505560	29.2	-0.6	-2.01	29.2	29.2	29.2	45
1728419160	29.8	0	0.00	29.8	29.8	29.8	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Caleres Inc (BRP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Caleres Inc (BRP) Histórico

Caleres Inc (BRP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación