Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -0.589046246397 | 398.95 | 400.35 | 355 | 42254 | 384.70841052 | DE |
| 4 | 10.65 | 2.75942479596 | 385.95 | 411.8 | 355 | 22006 | 393.42828665 | DE |
| 12 | 15.65 | 4.10815067594 | 380.95 | 411.8 | 355 | 15146 | 386.39109766 | DE |
| 26 | 28 | 7.59631036354 | 368.6 | 411.8 | 355 | 15886 | 381.56281014 | DE |
| 52 | 64.4 | 19.3859121011 | 332.2 | 411.8 | 312.8 | 14501 | 359.95794743 | DE |
| 156 | 151.8 | 62.0098039216 | 244.8 | 411.8 | 231.35 | 11238 | 317.40479527 | DE |
| 260 | 218.02 | 122.085339904 | 178.58 | 411.8 | 148.24 | 10503 | 271.09745031 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723148820 | 395.25 | 4.15 | 1.06 | 390.95 | 395.95 | 389.65 | 18424 |
| 1723062360 | 391.1 | 4.45 | 1.15 | 389.3 | 396.15 | 388.6 | 25416 |
| 1722975960 | 386.65 | 8.75 | 2.32 | 383.15 | 390.95 | 380.55 | 51276 |
| 1722889620 | 377.9 | -14.1 | -3.60 | 390 | 390.75 | 355 | 92424 |
| 1722630360 | 392 | -8.3 | -2.07 | 398.95 | 400.35 | 388.05 | 23731 |
| 1722544020 | 400.3 | -4.8 | -1.18 | 405.5 | 408.2 | 399.8 | 14296 |
| 1722457560 | 405.1 | -4.2 | -1.03 | 408.4 | 409.95 | 404 | 12040 |
| 1722371220 | 409.3 | 3.7 | 0.91 | 405.45 | 410.95 | 404.7 | 11208 |
| 1722284760 | 405.6 | 2.3 | 0.57 | 404.85 | 406.75 | 402.35 | 15652 |
| 1722025620 | 403.3 | 3.35 | 0.84 | 399.75 | 404.4 | 399.55 | 11036 |
| 1721939160 | 399.95 | 0.45 | 0.11 | 399.35 | 404.85 | 396.95 | 16428 |
| 1721852820 | 399.5 | 0.15 | 0.04 | 399.4 | 400.65 | 396.45 | 12484 |
| 1721766420 | 399.35 | -1.65 | -0.41 | 400.85 | 403.7 | 399.35 | 9755 |
| 1721679960 | 401 | 2 | 0.50 | 400.45 | 402.15 | 397.35 | 16287 |
| 1721420760 | 399 | -5.75 | -1.42 | 407.1 | 407.1 | 398.05 | 15648 |
| 1721334360 | 404.75 | -1.9 | -0.47 | 409.7 | 411.8 | 403.15 | 22619 |
| 1721248020 | 406.65 | 3.9 | 0.97 | 402.95 | 408 | 398.55 | 21139 |
| 1721161560 | 402.75 | 4.85 | 1.22 | 399.95 | 403.55 | 398.85 | 16089 |
| 1721075160 | 397.9 | 8.55 | 2.20 | 390.5 | 398.35 | 389.95 | 15056 |
| 1720815960 | 389.35 | 3.4 | 0.88 | 385.95 | 391.95 | 384.5 | 19113 |
| 1720729560 | 385.95 | 4.6 | 1.21 | 382.35 | 385.95 | 379 | 15295 |
| 1720643220 | 381.35 | 2 | 0.53 | 379.75 | 381.8 | 378.4 | 13906 |
| 1720556760 | 379.35 | 1.6 | 0.42 | 378.05 | 382.75 | 377.85 | 9564 |
| 1720470360 | 377.75 | -1 | -0.26 | 378.85 | 381.75 | 376.7 | 17846 |
| 1720211220 | 378.75 | 0.75 | 0.20 | 376.5 | 379.45 | 374.6 | 9031 |
| 1720124820 | 378 | 0.55 | 0.15 | 376.85 | 378 | 375.45 | 8212 |
| 1720038420 | 377.45 | -1.05 | -0.28 | 379.35 | 379.45 | 374.55 | 9890 |
| 1719952020 | 378.5 | 0.9 | 0.24 | 377.8 | 378.65 | 376.5 | 7793 |
| 1719865620 | 377.6 | -2.4 | -0.63 | 380 | 381 | 376.6 | 13971 |
| 1719606420 | 380 | -1.75 | -0.46 | 381.6 | 383.1 | 379.15 | 13016 |
| 1719520020 | 381.75 | -1.65 | -0.43 | 383.65 | 384.45 | 379.75 | 7368 |
| 1719433620 | 383.4 | -0.2 | -0.05 | 383.75 | 385.85 | 381.05 | 9227 |
| 1719347160 | 383.6 | -2.35 | -0.61 | 386.25 | 387.45 | 382.5 | 14565 |
| 1719260820 | 385.95 | 2.5 | 0.65 | 383.6 | 388.65 | 381.85 | 14073 |
| 1719001620 | 383.45 | 0.9 | 0.24 | 382.05 | 383.9 | 381.4 | 11417 |
| 1718915160 | 382.55 | 0.55 | 0.14 | 381.15 | 383.45 | 376.6 | 11487 |
| 1718828820 | 382 | 2.5 | 0.66 | 379.95 | 382.8 | 379.25 | 11837 |
| 1718742360 | 379.5 | -0.3 | -0.08 | 379.8 | 380.45 | 377.1 | 10612 |
| 1718656020 | 379.8 | 0.8 | 0.21 | 379.8 | 380.5 | 376.55 | 13866 |
| 1718396820 | 379 | 1.25 | 0.33 | 378 | 379.75 | 377.3 | 11855 |
| 1718310420 | 377.75 | -0.7 | -0.18 | 380 | 381 | 375 | 9953 |
| 1718224020 | 378.45 | -1.55 | -0.41 | 380.95 | 381.4 | 376 | 9021 |
| 1718137620 | 380 | -1.45 | -0.38 | 381.15 | 382 | 378.25 | 12481 |
| 1718051220 | 381.45 | -2 | -0.52 | 383.7 | 385.55 | 380.6 | 18279 |
| 1717792020 | 383.45 | 6 | 1.59 | 378.95 | 384.95 | 376.75 | 11973 |
| 1717705620 | 377.45 | 0.95 | 0.25 | 378 | 378.15 | 374.1 | 6229 |
| 1717619220 | 376.5 | 0.55 | 0.15 | 377.05 | 378.65 | 373.1 | 10422 |
| 1717532820 | 375.95 | -3.35 | -0.88 | 380.45 | 382.55 | 373.65 | 11834 |
| 1717446420 | 379.3 | -2.7 | -0.71 | 383.05 | 383.35 | 376.5 | 28766 |
| 1717187220 | 382 | 5.05 | 1.34 | 377.95 | 382.15 | 374.45 | 10351 |
| 1717100820 | 376.95 | 2 | 0.53 | 371.25 | 377.7 | 371.05 | 5529 |
| 1717014420 | 374.95 | 2.85 | 0.77 | 371.45 | 375.4 | 370.55 | 11829 |
| 1716928020 | 372.1 | -6.2 | -1.64 | 377.55 | 377.9 | 370.25 | 15287 |
| 1716841560 | 378.3 | 3.4 | 0.91 | 377 | 382 | 375.6 | 11099 |
| 1716582420 | 374.9 | -0.55 | -0.15 | 375.25 | 376.4 | 374.15 | 10970 |
| 1716496020 | 375.45 | -6.95 | -1.82 | 382.95 | 383.2 | 374.65 | 14647 |
| 1716409620 | 382.4 | 0.5 | 0.13 | 382.45 | 384.95 | 381.5 | 8387 |
| 1716323160 | 381.9 | 0.6 | 0.16 | 380.85 | 382.9 | 379.95 | 9282 |
| 1716236760 | 381.3 | -2.65 | -0.69 | 384.4 | 384.45 | 381.05 | 7499 |
| 1715977620 | 383.95 | 2.6 | 0.68 | 380.95 | 384 | 380.05 | 9965 |
| 1715891220 | 381.35 | 1.95 | 0.51 | 379.3 | 382.95 | 379.3 | 11904 |
| 1715804820 | 379.4 | 0 | 0.00 | 379.65 | 381 | 378 | 10355 |
| 1715718420 | 379.4 | -1.55 | -0.41 | 380.8 | 381.75 | 377.25 | 11127 |
| 1715631960 | 380.95 | -1.55 | -0.41 | 382.5 | 383.65 | 380.15 | 11391 |
| 1715372820 | 382.5 | 4.95 | 1.31 | 379 | 382.65 | 378.75 | 17355 |
| 1715286420 | 377.55 | -1.4 | -0.37 | 378.4 | 379 | 376.85 | 3921 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
