Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BS26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 30 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 27 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 26 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 25 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 24 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 23 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 20 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 19 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 18 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 17 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 16 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 13 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 12 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 11 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 10 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 09 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 06 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 05 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 04 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 03 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 02 Sep 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 30 Ago 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 29 Ago 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 28 Ago 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 27 Ago 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 26 Ago 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 23 Ago 2024 | 4.85 | -0.09 | -1.91% | 4.85 | 4.85 | 4.85 | 4,335 |
| 22 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 21 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 20 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 19 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 16 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 15 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 14 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 13 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 12 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 09 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 08 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 07 Ago 2024 | 4.9445 | 0.00 | 0.00% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 06 Ago 2024 | 4.9445 | 0.00 | -0.05% | 4.9445 | 4.9445 | 4.9445 | 2,300 |
| 05 Ago 2024 | 4.947 | 0.00 | 0.00% | 4.947 | 4.947 | 4.947 | 0 |
| 02 Ago 2024 | 4.947 | 0.00 | 0.00% | 4.947 | 4.947 | 4.947 | 0 |
| 01 Ago 2024 | 4.947 | 0.00 | 0.00% | 4.947 | 4.947 | 4.947 | 0 |
| 31 Jul 2024 | 4.947 | 0.00 | 0.00% | 4.947 | 4.947 | 4.947 | 0 |
| 30 Jul 2024 | 4.947 | 0.00 | 0.00% | 4.947 | 4.947 | 4.947 | 0 |
| 29 Jul 2024 | 4.947 | 0.04 | 0.77% | 4.947 | 4.947 | 4.947 | 600 |
| 26 Jul 2024 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 4.909 | 0 |
| 25 Jul 2024 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 4.909 | 0 |
| 24 Jul 2024 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 4.909 | 0 |
| 23 Jul 2024 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 4.909 | 0 |
