Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1735853220 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1735594020 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1735334820 | 5.082 | -0 | -0.04 | 5.082 | 5.082 | 5.082 | 1000 |
| 1734989220 | 5.0839999 | 0 | 0.00 | 5.0839999 | 5.0839999 | 5.0839999 | 0 |
| 1734730020 | 5.0839999 | 0 | 0.00 | 5.0839999 | 5.0839999 | 5.0839999 | 0 |
| 1734643620 | 5.0839999 | 0.03 | 0.59 | 5.083 | 5.0839999 | 5.083 | 1600 |
| 1734557220 | 5.054 | -0.04 | -0.77 | 5.055 | 5.055 | 5.054 | 600 |
| 1734470820 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1734384420 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1734125220 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1734038820 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1733952420 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1733866020 | 5.093 | 0 | 0.00 | 5.093 | 5.093 | 5.093 | 0 |
| 1733779620 | 5.093 | 0.02 | 0.37 | 5.093 | 5.093 | 5.093 | 196 |
| 1733520420 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1733434020 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1733347620 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1733261220 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1733174820 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1732915620 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1732829220 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1732742820 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1732656420 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1732570020 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1732310820 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1732224420 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1732138020 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1732051620 | 5.074 | 0.17 | 3.56 | 5.074 | 5.074 | 5.074 | 1000 |
| 1731965160 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1731705960 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1731619560 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1731533160 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1731446760 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1731360360 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1731101160 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1731014760 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1730928360 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1730841960 | 4.8995 | -0.05 | -0.93 | 4.902 | 4.902 | 4.8995 | 6900 |
| 1730755560 | 4.9455 | 0 | 0.00 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1730496360 | 4.9455 | 0 | 0.00 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1730409960 | 4.9455 | 0 | 0.00 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1730323560 | 4.9455 | 0 | 0.00 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1730237160 | 4.9455 | 0 | 0.00 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1730150760 | 4.9455 | 0.01 | 0.12 | 4.9455 | 4.9455 | 4.9455 | 750 |
| 1729887960 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1729801560 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1729715160 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1729628760 | 4.9395 | 0 | 0.00 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 1729542360 | 4.9395 | 0.02 | 0.49 | 4.9395 | 4.9395 | 4.9395 | 1000 |
| 1729234800 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1729148400 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1729062000 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1728975600 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1728889200 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1728630000 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1728543600 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1728457200 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1728370800 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1728284400 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1728025200 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
