Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730751960 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1730492760 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1730406360 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1730319960 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1730233560 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1730147160 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729887960 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729801560 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729715160 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729628760 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729542360 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729283160 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729196760 | 4.686 | 0 | 0.00 | 4.686 | 4.686 | 4.686 | 0 |
| 1729110360 | 4.686 | 0.08 | 1.81 | 4.686 | 4.686 | 4.686 | 15000 |
| 1729023960 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728937560 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728678360 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728591960 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728505560 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728419160 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728332760 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1728073560 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1727987160 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1727900760 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1727814360 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1727727960 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1727468760 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1727382360 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1727295960 | 4.6025 | -0.08 | -1.70 | 4.6025 | 4.6025 | 4.6025 | 250 |
| 1727161200 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1727074800 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1726815600 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1726729200 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1726642800 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1726556400 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1726470000 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1726210800 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1726124400 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1726038000 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1725951600 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1725865200 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1725606000 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1725519600 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1725433200 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1725346800 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1725260400 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1725001200 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1724914800 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1724828400 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1724742000 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1724655600 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1724396400 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1724310000 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1724223600 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1724137200 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1724050800 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1723791600 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1723705200 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1723618800 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1723532400 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1723446000 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1723186800 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1723100400 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1723014000 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1722927600 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1722841200 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
