Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.80373831776 | 2.14 | 2.2599999 | 1.96 | 1669 | 2.09542907 | DE |
| 4 | -0.4 | -15.3846153846 | 2.6 | 2.76 | 1.96 | 1469 | 2.28754038 | DE |
| 12 | -2.04 | -48.1132075472 | 4.24 | 4.6399999 | 1.96 | 2531 | 3.39122573 | DE |
| 26 | 0.67 | 43.7908496732 | 1.53 | 5.95 | 1.53 | 2185 | 3.45589713 | DE |
| 52 | -6.8 | -75.5555555556 | 9 | 9 | 1.21 | 1933 | 3.44986996 | DE |
| 156 | -0.94 | -29.9363057325 | 3.14 | 10.5 | 1.21 | 1612 | 3.71185414 | DE |
| 260 | -0.94 | -29.9363057325 | 3.14 | 10.5 | 1.21 | 1612 | 3.71185414 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743539220 | 2.14 | 0.1 | 4.90 | 2.06 | 2.14 | 2.06 | 3107 |
| 1743452820 | 2.04 | 0.08 | 4.08 | 1.98 | 2.04 | 1.98 | 750 |
| 1743197220 | 1.96 | -0.3 | -13.27 | 2.2 | 2.2 | 1.96 | 1870 |
| 1743110820 | 2.2599999 | -0.22 | -8.87 | 2.14 | 2.2599999 | 2.14 | 950 |
| 1743024420 | 2.48 | -0.1 | -3.88 | 2.48 | 2.48 | 2.48 | 1700 |
| 1742938020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1742851620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1742592420 | 2.58 | -0.18 | -6.52 | 2.58 | 2.58 | 2.58 | 400 |
| 1742506020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1742419620 | 2.7599999 | 0.16 | 6.15 | 2.7599999 | 2.7599999 | 2.7599999 | 500 |
| 1742333220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742246820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741987620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741901220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741814820 | 2.6 | 0.34 | 15.04 | 2.6 | 2.6 | 2.6 | 1000 |
| 1741728420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
| 1741642020 | 2.2599999 | -0.04 | -1.74 | 2.44 | 2.44 | 2.2599999 | 542 |
| 1741382820 | 2.2999999 | -0.3 | -11.54 | 2.48 | 2.48 | 2.2999999 | 5506 |
| 1741296420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 800 |
| 1741210020 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 769 |
| 1741123620 | 2.68 | 0 | 0.00 | 2.54 | 2.68 | 2.5 | 10807 |
| 1741037220 | 2.68 | -0.7 | -20.71 | 2.7599999 | 2.7599999 | 2.68 | 510 |
| 1740778020 | 3.38 | -0.22 | -6.11 | 3.38 | 3.38 | 3.38 | 1000 |
| 1740691620 | 3.6 | -0.22 | -5.76 | 3.6 | 3.6 | 3.6 | 150 |
| 1740605220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740518820 | 3.82 | 0.12 | 3.24 | 3.82 | 3.82 | 3.82 | 72 |
| 1740432420 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 2367 |
| 1740173220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740086820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740000420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739914020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739827620 | 3.66 | 0.02 | 0.55 | 3.66 | 3.66 | 3.66 | 830 |
| 1739568420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1739482020 | 3.64 | -0.54 | -12.92 | 3.54 | 3.64 | 3.54 | 775 |
| 1739395620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739309220 | 4.18 | 0.12 | 2.96 | 4.08 | 4.18 | 4.08 | 5050 |
| 1739222820 | 4.0599999 | 0.66 | 19.41 | 3.52 | 4.0599999 | 3.52 | 6402 |
| 1738963620 | 3.4 | -1.24 | -26.72 | 3.4 | 3.4 | 3.4 | 11764 |
| 1738877220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738790820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738704420 | 4.6399999 | 0.32 | 7.41 | 4.6399999 | 4.6399999 | 4.6399999 | 2000 |
| 1738618020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738358820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738272420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738186020 | 4.32 | 0.3 | 7.46 | 4.32 | 4.32 | 4.32 | 450 |
| 1738099620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738013220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737754020 | 4.0199999 | -0.26 | -6.07 | 4.0199999 | 4.0199999 | 4.0199999 | 9000 |
| 1737667620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737581220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737494820 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 9000 |
| 1737408420 | 4.2 | -0.16 | -3.67 | 4.2 | 4.2 | 4.2 | 861 |
| 1737149220 | 4.36 | 0.5 | 12.95 | 4.36 | 4.36 | 4.36 | 1 |
| 1737062820 | 3.86 | -0.38 | -8.96 | 3.86 | 3.86 | 3.86 | 100 |
| 1736976420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 1445 |
| 1736890020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736803620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736544420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736458020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736371620 | 4.24 | -1.06 | -20.00 | 5 | 5 | 4.24 | 1554 |
| 1736285220 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 1135 |
| 1736198820 | 5.15 | 1.01 | 24.40 | 5.15 | 5.15 | 5.15 | 75 |
| 1735939620 | 4.1399999 | -0.56 | -11.91 | 4.1399999 | 4.1399999 | 4.1399999 | 1300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
