Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inotiv Inc | BS50 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.63 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.63 | 1.63 |
Resumen Histórico BS50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.68 | 1.62 | 1.64 | 1,062 | 0.00 | 0.00% |
| 1 Month | 1.82 | 1.92 | 1.62 | 1.76 | 1,131 | -0.19 | -10.44% |
| 3 Months | 9.05 | 9.05 | 1.62 | 3.83 | 2,313 | -7.42 | -81.99% |
| 6 Months | 3.46 | 10.50 | 1.62 | 4.44 | 1,644 | -1.83 | -52.89% |
| 1 Year | 3.14 | 10.50 | 1.62 | 4.18 | 1,481 | -1.51 | -48.09% |
| 3 Years | 3.14 | 10.50 | 1.62 | 4.18 | 1,481 | -1.51 | -48.09% |
| 5 Years | 3.14 | 10.50 | 1.62 | 4.18 | 1,481 | -1.51 | -48.09% |
BS50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 18 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 300 |
| 17 Jun 2024 | 1.68 | 0.05 | 3.07% | 1.68 | 1.68 | 1.68 | 300 |
| 14 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.63 | 1.63 | 2,587 |
| 13 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 12 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 11 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 10 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 07 Jun 2024 | 1.66 | -0.10 | -5.68% | 1.66 | 1.66 | 1.66 | 53 |
| 06 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 05 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 04 Jun 2024 | 1.76 | -0.14 | -7.37% | 1.77 | 1.81 | 1.76 | 3,313 |
| 03 Jun 2024 | 1.90 | 0.12 | 6.74% | 1.90 | 1.90 | 1.90 | 2,000 |
| 31 May 2024 | 1.78 | -0.07 | -3.78% | 1.78 | 1.78 | 1.78 | 2,000 |
| 30 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 29 May 2024 | 1.85 | -0.07 | -3.65% | 1.85 | 1.85 | 1.85 | 100 |
| 28 May 2024 | 1.92 | 0.10 | 5.49% | 1.92 | 1.92 | 1.92 | 160 |
| 27 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 24 May 2024 | 1.82 | 0.11 | 6.43% | 1.82 | 1.82 | 1.82 | 500 |
| 23 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 22 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 21 May 2024 | 1.71 | 0.02 | 1.18% | 1.67 | 1.71 | 1.67 | 690 |
| 20 May 2024 | 1.69 | -0.06 | -3.43% | 1.69 | 1.69 | 1.69 | 442 |
