Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany | BS78 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico BS78
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS78 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 27 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 26 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 25 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 24 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 21 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 20 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 19 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 18 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 17 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 14 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 13 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 12 Jun 2024 | 99.971 | 0.00 | 0.00% | 99.971 | 99.971 | 99.971 | 0 |
| 11 Jun 2024 | 99.971 | -0.02 | -0.02% | 99.988 | 99.988 | 99.971 | 905,000 |
| 10 Jun 2024 | 99.986 | 0.02 | 0.02% | 99.995 | 99.995 | 99.979 | 703,383 |
| 07 Jun 2024 | 99.97 | 0.05 | 0.05% | 99.97 | 99.973 | 99.964 | 1,542,435 |
| 06 Jun 2024 | 99.92 | -0.01 | -0.01% | 99.937 | 99.971 | 99.92 | 1,421,700 |
| 05 Jun 2024 | 99.927 | 0.00 | 0.00% | 99.932 | 99.932 | 99.927 | 694,000 |
| 04 Jun 2024 | 99.931 | 0.02 | 0.02% | 99.938 | 99.938 | 99.926 | 2,020,888 |
| 03 Jun 2024 | 99.907 | 0.00 | 0.00% | 99.914 | 99.915 | 99.907 | 1,889,000 |
| 31 May 2024 | 99.906 | 0.01 | 0.01% | 99.896 | 99.915 | 99.896 | 474,326 |
| 30 May 2024 | 99.899 | 0.03 | 0.03% | 99.87 | 99.906 | 99.87 | 513,000 |
| 29 May 2024 | 99.873 | 0.00 | 0.00% | 99.867 | 99.873 | 99.866 | 1,689,000 |
