Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic | BS80 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.003 | 0.00% | 99.576 | 09:22:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.585 | 99.576 | 99.586 | 99.573 |
Resumen Histórico BS80
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS80 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 99.579 | 0.00 | 0.00% | 99.58 | 99.608 | 99.579 | 1,542,000 |
| 16 Jul 2024 | 99.583 | 0.02 | 0.02% | 99.585 | 99.591 | 99.565 | 998,131 |
| 15 Jul 2024 | 99.56 | 0.01 | 0.01% | 99.58 | 99.584 | 99.56 | 652,027 |
| 12 Jul 2024 | 99.554 | 0.00 | 0.00% | 99.561 | 99.562 | 99.553 | 105,817 |
| 11 Jul 2024 | 99.555 | 0.03 | 0.03% | 99.54 | 99.555 | 99.54 | 615,530 |
| 10 Jul 2024 | 99.526 | -0.01 | -0.01% | 99.538 | 99.545 | 99.526 | 932,962 |
| 09 Jul 2024 | 99.532 | -0.05 | -0.05% | 99.566 | 99.566 | 99.528 | 1,246,500 |
| 08 Jul 2024 | 99.58 | 0.05 | 0.05% | 99.527 | 99.58 | 99.521 | 1,337,136 |
| 05 Jul 2024 | 99.532 | 0.02 | 0.02% | 99.505 | 99.532 | 99.504 | 343,000 |
| 04 Jul 2024 | 99.51 | 0.01 | 0.01% | 99.505 | 99.517 | 99.503 | 1,563,150 |
| 03 Jul 2024 | 99.505 | 0.00 | 0.01% | 99.506 | 99.515 | 99.495 | 545,593 |
| 02 Jul 2024 | 99.50 | -0.01 | -0.01% | 99.505 | 99.505 | 99.495 | 1,090,842 |
| 01 Jul 2024 | 99.505 | 0.00 | 0.00% | 99.502 | 99.505 | 99.492 | 1,090,150 |
| 28 Jun 2024 | 99.503 | -0.03 | -0.03% | 99.51 | 99.51 | 99.498 | 313,481 |
| 27 Jun 2024 | 99.53 | 0.07 | 0.07% | 99.506 | 99.53 | 99.495 | 969,101 |
| 26 Jun 2024 | 99.46 | -0.02 | -0.02% | 99.538 | 99.538 | 99.46 | 948,757 |
| 25 Jun 2024 | 99.475 | 0.01 | 0.01% | 99.451 | 99.49 | 99.451 | 1,518,472 |
| 24 Jun 2024 | 99.466 | -0.04 | -0.04% | 99.51 | 99.51 | 99.466 | 2,005,777 |
| 21 Jun 2024 | 99.51 | 0.07 | 0.07% | 99.539 | 99.539 | 99.493 | 677,620 |
| 20 Jun 2024 | 99.444 | -0.04 | -0.04% | 99.481 | 99.505 | 99.444 | 1,349,704 |
| 19 Jun 2024 | 99.48 | 0.01 | 0.01% | 99.48 | 99.503 | 99.465 | 4,850,895 |
| 18 Jun 2024 | 99.468 | 0.00 | 0.00% | 99.467 | 99.485 | 99.46 | 1,532,332 |
