Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.20994475138 | 36.2 | 38 | 34.799999 | 14 | 36.6372093 | DE |
| 4 | -2.399999 | -6.34920387167 | 37.799999 | 39.4 | 34.799999 | 109 | 38.27647856 | DE |
| 12 | -9.6 | -21.3333333333 | 45 | 45 | 34.799999 | 118 | 41.54563814 | DE |
| 26 | -11.2 | -24.0343347639 | 46.6 | 48 | 34.799999 | 134 | 43.62413255 | DE |
| 52 | -9.8 | -21.6814159292 | 45.2 | 52.5 | 34.799999 | 166 | 46.18792303 | DE |
| 156 | -11 | -23.7068965517 | 46.4 | 52.5 | 34.799999 | 134 | 46.40754216 | DE |
| 260 | -11 | -23.7068965517 | 46.4 | 52.5 | 34.799999 | 134 | 46.40754216 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 35.4 | -2.6 | -6.84 | 35.799999 | 35.799999 | 34.799999 | 90 |
| 1743712020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1743625620 | 38 | 0.8 | 2.15 | 38 | 38 | 38 | 1 |
| 1743539220 | 37.2 | 1 | 2.76 | 37.2 | 37.2 | 37.2 | 17 |
| 1743452820 | 36.2 | -2.6 | -6.70 | 36.2 | 36.2 | 36.2 | 25 |
| 1743197220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1743110820 | 38.799999 | 0 | 0.00 | 39.2 | 39.2 | 38.799999 | 257 |
| 1743024420 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 130 |
| 1742938020 | 39 | -0.4 | -1.02 | 39.2 | 39.2 | 39 | 194 |
| 1742851620 | 39.4 | 0.6 | 1.55 | 38.6 | 39.4 | 38.6 | 155 |
| 1742592420 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1742506020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1742419620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1742333220 | 39 | 1.2 | 3.17 | 39 | 39 | 39 | 28 |
| 1742246820 | 37.799999 | 0.4 | 1.07 | 37.799999 | 37.799999 | 37.799999 | 35 |
| 1741987620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741901220 | 37.4 | -0.2 | -0.53 | 37.6 | 37.6 | 37.4 | 322 |
| 1741814820 | 37.6 | -0.2 | -0.53 | 37.6 | 37.6 | 37.6 | 235 |
| 1741728420 | 37.799999 | -1.4 | -3.57 | 37.799999 | 37.799999 | 37.799999 | 20 |
| 1741642020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741382820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741296420 | 39.2 | -0.6 | -1.51 | 39.2 | 39.2 | 39.2 | 82 |
| 1741210020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 10 |
| 1741123620 | 39.799999 | -2 | -4.78 | 40.2 | 40.2 | 39.799999 | 115 |
| 1741037220 | 41.799999 | 0.2 | 0.48 | 41.799999 | 41.799999 | 41.799999 | 30 |
| 1740778020 | 41.6 | -2 | -4.59 | 42 | 42.2 | 41.4 | 353 |
| 1740691620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1740605220 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 100 |
| 1740518820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1740432420 | 43.8 | -1 | -2.23 | 43.8 | 43.8 | 43.8 | 40 |
| 1740173220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740086820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740000420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1739914020 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 160 |
| 1739827620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739568420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739482020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739395620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739309220 | 45 | 1 | 2.27 | 45 | 45 | 45 | 22 |
| 1739222820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 10 |
| 1738963620 | 44 | -1 | -2.22 | 44.4 | 44.4 | 44 | 185 |
| 1738877220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738790820 | 45 | 0.8 | 1.81 | 44.2 | 45 | 44.2 | 37 |
| 1738704420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738618020 | 44.2 | 0.4 | 0.91 | 44.2 | 44.2 | 44.2 | 30 |
| 1738358820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1738272420 | 43.8 | -0.4 | -0.90 | 43.8 | 43.8 | 43.8 | 140 |
| 1738186020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738099620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738013220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737754020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737667620 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 20 |
| 1737581220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737494820 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 65 |
| 1737408420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1737149220 | 43.8 | -0.6 | -1.35 | 44.6 | 44.6 | 43.8 | 67 |
| 1737062820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736976420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736890020 | 44.4 | -0.6 | -1.33 | 44.6 | 44.6 | 44.2 | 418 |
| 1736803620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736544420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 456 |
| 1736458020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736371620 | 45 | -1 | -2.17 | 45 | 45 | 45 | 100 |
| 1736285220 | 46 | 0.4 | 0.88 | 45.6 | 46.2 | 45.6 | 650 |
| 1736198820 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
