Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany Federal Republic | BS82 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.01% | 99.45 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.453 | 99.441 | 99.465 | 99.45 | 99.445 |
Resumen Histórico BS82
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS82 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.465 | 0.01 | 0.01% | 99.453 | 99.465 | 99.441 | 2,515,616 |
| 27 Jun 2024 | 99.455 | 0.02 | 0.02% | 99.43 | 99.469 | 99.425 | 1,161,571 |
| 26 Jun 2024 | 99.432 | -0.01 | -0.01% | 99.45 | 99.45 | 99.42 | 983,632 |
| 25 Jun 2024 | 99.437 | 0.02 | 0.02% | 99.44 | 99.45 | 99.43 | 1,330,386 |
| 24 Jun 2024 | 99.42 | -0.04 | -0.04% | 99.42 | 99.457 | 99.42 | 1,111,800 |
| 21 Jun 2024 | 99.458 | 0.02 | 0.02% | 99.46 | 99.473 | 99.458 | 720,549 |
| 20 Jun 2024 | 99.441 | -0.01 | -0.01% | 99.45 | 99.455 | 99.40 | 870,084 |
| 19 Jun 2024 | 99.451 | 0.02 | 0.02% | 99.441 | 99.472 | 99.441 | 712,254 |
| 18 Jun 2024 | 99.429 | -0.01 | -0.01% | 99.449 | 99.452 | 99.42 | 2,108,351 |
| 17 Jun 2024 | 99.44 | -0.01 | -0.01% | 99.50 | 99.50 | 99.431 | 2,193,669 |
| 14 Jun 2024 | 99.452 | 0.08 | 0.08% | 99.425 | 99.469 | 99.401 | 2,244,416 |
| 13 Jun 2024 | 99.377 | -0.02 | -0.02% | 99.38 | 99.38 | 99.33 | 861,784 |
| 12 Jun 2024 | 99.392 | 0.08 | 0.08% | 99.321 | 99.392 | 99.31 | 776,739 |
| 11 Jun 2024 | 99.31 | 0.02 | 0.02% | 99.305 | 99.32 | 99.295 | 769,000 |
| 10 Jun 2024 | 99.288 | 0.00 | 0.00% | 99.298 | 99.299 | 99.288 | 50,969 |
| 07 Jun 2024 | 99.288 | -0.05 | -0.05% | 99.395 | 99.395 | 99.288 | 557,300 |
| 06 Jun 2024 | 99.34 | 0.00 | 0.00% | 99.35 | 99.358 | 99.322 | 1,200,061 |
| 05 Jun 2024 | 99.34 | 0.02 | 0.02% | 99.32 | 99.343 | 99.32 | 905,000 |
| 04 Jun 2024 | 99.324 | -0.03 | -0.03% | 99.32 | 99.354 | 99.32 | 2,193,778 |
| 03 Jun 2024 | 99.35 | 0.04 | 0.05% | 99.34 | 99.35 | 99.301 | 502,850 |
| 31 May 2024 | 99.305 | 0.02 | 0.02% | 99.295 | 99.306 | 99.276 | 331,729 |
| 30 May 2024 | 99.288 | 0.00 | 0.00% | 99.285 | 99.288 | 99.277 | 338,072 |
