Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.97 | -0.01 | -0.01 | 99.984 | 99.993 | 99.94 | 1620250 |
| 1735853220 | 99.984 | -0 | -0.00 | 99.992 | 99.994 | 99.982 | 364679 |
| 1735594020 | 99.988 | -0.01 | -0.01 | 99.981 | 99.999 | 99.981 | 562000 |
| 1735334820 | 99.996 | -0.05 | -0.05 | 99.987 | 100.005 | 99.981 | 863782 |
| 1734989220 | 100.047 | -0 | -0.00 | 99.901 | 100.047 | 99.901 | 4467350 |
| 1734730020 | 100.05 | 0.04 | 0.04 | 100.001 | 100.05 | 99.987 | 647250 |
| 1734643620 | 100.009 | 0.01 | 0.01 | 100 | 100.014 | 99.99 | 5926000 |
| 1734557220 | 100.003 | -0.01 | -0.01 | 99.994 | 100.017 | 99.994 | 1472000 |
| 1734470820 | 100.01 | 0.02 | 0.02 | 100.072 | 100.072 | 100 | 2682098 |
| 1734384420 | 99.995 | -0.08 | -0.08 | 100.279 | 100.279 | 99.984 | 5822999 |
| 1734125220 | 100.076 | 0.07 | 0.07 | 100.025 | 100.076 | 100.007 | 2603274 |
| 1734038820 | 100.01 | 0.02 | 0.02 | 100.2 | 100.2 | 99.983 | 5280731 |
| 1733952420 | 99.995 | 0.03 | 0.03 | 100.217 | 100.217 | 99.966 | 3394924 |
| 1733866020 | 99.965 | 0.01 | 0.01 | 99.947 | 99.983 | 99.947 | 1183765 |
| 1733779620 | 99.951 | 0.01 | 0.01 | 100.198 | 100.198 | 99.935 | 1023775 |
| 1733520420 | 99.937 | 0 | 0.00 | 100.098 | 100.098 | 99.937 | 887300 |
| 1733434020 | 99.934 | -0.05 | -0.05 | 99.92 | 99.957 | 99.92 | 1036000 |
| 1733347620 | 99.984 | 0.05 | 0.05 | 99.934 | 99.984 | 99.932 | 178800 |
| 1733261220 | 99.934 | -0 | -0.00 | 99.933 | 99.954 | 99.933 | 578750 |
| 1733174820 | 99.938 | 0 | 0.00 | 99.96 | 99.96 | 99.934 | 2133036 |
| 1732915620 | 99.935 | 0 | 0.01 | 99.932 | 99.95 | 99.932 | 1021980 |
| 1732829220 | 99.93 | 0.01 | 0.01 | 99.934 | 99.942 | 99.929 | 433318 |
| 1732742820 | 99.925 | 0.01 | 0.01 | 99.92 | 99.925 | 99.905 | 534820 |
| 1732656420 | 99.911 | -0.01 | -0.01 | 99.923 | 99.93 | 99.908 | 1402000 |
| 1732570020 | 99.922 | 0 | 0.00 | 99.922 | 99.932 | 99.916 | 723441 |
| 1732310820 | 99.922 | -0.02 | -0.02 | 99.999 | 99.999 | 99.9 | 1565250 |
| 1732224420 | 99.94 | 0.05 | 0.06 | 99.897 | 99.94 | 99.885 | 1775129 |
| 1732138020 | 99.885 | -0.04 | -0.04 | 99.891 | 99.898 | 99.878 | 2658991 |
| 1732051620 | 99.928 | 0.06 | 0.06 | 99.88 | 99.928 | 99.876 | 983850 |
| 1731965220 | 99.865 | -0.01 | -0.01 | 99.9 | 99.9 | 99.865 | 1451557 |
| 1731705960 | 99.874 | -0 | -0.00 | 99.88 | 99.885 | 99.873 | 487900 |
| 1731619560 | 99.875 | 0 | 0.00 | 99.888 | 99.897 | 99.874 | 371500 |
| 1731533160 | 99.873 | 0.01 | 0.01 | 99.866 | 99.882 | 99.866 | 828831 |
| 1731446820 | 99.864 | -0.04 | -0.04 | 99.859 | 99.88 | 99.859 | 675863 |
| 1731360420 | 99.908 | 0.04 | 0.04 | 99.88 | 99.908 | 99.856 | 1298469 |
| 1731101220 | 99.869 | -0.01 | -0.01 | 99.87 | 99.875 | 99.858 | 406255 |
| 1731014760 | 99.88 | 0.02 | 0.02 | 99.878 | 99.88 | 99.865 | 745500 |
| 1730928360 | 99.86 | -0.01 | -0.01 | 99.865 | 99.872 | 99.855 | 1045500 |
| 1730841960 | 99.865 | 0 | 0.01 | 99.863 | 99.871 | 99.851 | 631250 |
| 1730755560 | 99.86 | -0.01 | -0.01 | 99.92 | 99.92 | 99.857 | 776211 |
| 1730496360 | 99.87 | 0 | 0.00 | 99.871 | 99.877 | 99.866 | 1442050 |
| 1730409960 | 99.868 | 0.01 | 0.01 | 99.94 | 99.94 | 99.854 | 907750 |
| 1730323560 | 99.857 | -0.02 | -0.02 | 99.879 | 99.886 | 99.856 | 1420500 |
| 1730237160 | 99.88 | -0.01 | -0.01 | 99.871 | 99.882 | 99.87 | 1004552 |
| 1730150760 | 99.89 | 0.02 | 0.02 | 99.95 | 99.95 | 99.859 | 3868980 |
| 1729888020 | 99.87 | 0 | 0.00 | 99.869 | 99.879 | 99.858 | 1580869 |
| 1729801560 | 99.87 | 0.04 | 0.04 | 99.867 | 99.891 | 99.866 | 1216500 |
| 1729715160 | 99.835 | -0 | -0.00 | 99.845 | 99.869 | 99.835 | 1563081 |
| 1729628760 | 99.838 | -0.06 | -0.06 | 99.89 | 99.89 | 99.821 | 4340470 |
| 1729542360 | 99.9 | 0.07 | 0.07 | 99.9 | 99.9 | 99.82 | 6783452 |
| 1729283160 | 99.833 | 0.03 | 0.03 | 99.889 | 99.889 | 99.829 | 2231750 |
| 1729196760 | 99.8 | -0.02 | -0.02 | 99.82 | 99.838 | 99.797 | 2314973 |
| 1729110360 | 99.815 | -0 | -0.00 | 99.82 | 99.829 | 99.805 | 1489957 |
| 1729023960 | 99.818 | 0.01 | 0.01 | 99.824 | 99.825 | 99.808 | 1429716 |
| 1728937620 | 99.808 | 0 | 0.00 | 99.821 | 99.822 | 99.806 | 1090278 |
| 1728678360 | 99.805 | 0.01 | 0.01 | 99.82 | 99.82 | 99.799 | 3585254 |
| 1728591960 | 99.794 | -0.01 | -0.01 | 99.805 | 99.815 | 99.794 | 712239 |
| 1728505560 | 99.801 | -0 | -0.00 | 99.814 | 99.818 | 99.797 | 805820 |
| 1728419160 | 99.805 | 0 | 0.00 | 99.822 | 99.822 | 99.805 | 581050 |
| 1728332760 | 99.801 | -0.06 | -0.06 | 99.815 | 99.819 | 99.801 | 347663 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
