Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany | BS85 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.02% | 100.14 | 11:03:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.17 | 100.135 | 100.17 | 100.16 |
Resumen Histórico BS85
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS85 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.135 | 0.01 | 0.00% | 100.16 | 100.16 | 100.135 | 1,062,914 |
| 24 Jun 2024 | 100.13 | -0.06 | -0.05% | 100.195 | 100.195 | 100.13 | 229,991 |
| 21 Jun 2024 | 100.185 | 0.09 | 0.09% | 100.185 | 100.185 | 100.185 | 19,961 |
| 20 Jun 2024 | 100.097 | -0.01 | -0.01% | 100.112 | 100.112 | 100.097 | 108,425 |
| 19 Jun 2024 | 100.105 | -0.03 | -0.03% | 100.145 | 100.151 | 100.105 | 1,185,000 |
| 18 Jun 2024 | 100.132 | -0.04 | -0.04% | 100.114 | 100.147 | 100.114 | 1,120,000 |
| 17 Jun 2024 | 100.17 | -0.05 | -0.05% | 100.248 | 100.248 | 100.17 | 544,200 |
| 14 Jun 2024 | 100.22 | 0.25 | 0.25% | 100.09 | 100.22 | 100.09 | 575,151 |
| 13 Jun 2024 | 99.967 | 0.00 | 0.00% | 99.905 | 99.967 | 99.905 | 196,918 |
| 12 Jun 2024 | 99.968 | 0.10 | 0.10% | 99.888 | 99.968 | 99.864 | 365,000 |
| 11 Jun 2024 | 99.866 | 0.02 | 0.02% | 99.80 | 99.866 | 99.80 | 431,000 |
| 10 Jun 2024 | 99.842 | 0.02 | 0.02% | 99.846 | 99.846 | 99.842 | 10,010 |
| 07 Jun 2024 | 99.82 | -0.09 | -0.09% | 99.91 | 99.91 | 99.803 | 319,531 |
| 06 Jun 2024 | 99.905 | -0.02 | -0.02% | 99.93 | 99.938 | 99.89 | 77,000 |
| 05 Jun 2024 | 99.924 | -0.01 | -0.01% | 99.96 | 99.96 | 99.905 | 58,000 |
| 04 Jun 2024 | 99.93 | 0.04 | 0.04% | 99.931 | 99.933 | 99.911 | 270,000 |
| 03 Jun 2024 | 99.892 | 0.06 | 0.06% | 99.86 | 99.892 | 99.826 | 254,000 |
| 31 May 2024 | 99.828 | 0.01 | 0.01% | 99.87 | 99.87 | 99.769 | 590,000 |
| 30 May 2024 | 99.817 | 0.01 | 0.01% | 99.798 | 99.829 | 99.798 | 300,000 |
| 29 May 2024 | 99.811 | -0.03 | -0.03% | 99.868 | 99.868 | 99.811 | 40,000 |
| 28 May 2024 | 99.845 | -0.04 | -0.04% | 99.90 | 99.90 | 99.845 | 664,005 |
| 27 May 2024 | 99.882 | 0.08 | 0.08% | 99.85 | 99.883 | 99.795 | 432,400 |
