Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 100.437 | 0.07 | 0.07 | 100.401 | 100.437 | 100.401 | 233000 |
| 1743024420 | 100.37 | -0.04 | -0.04 | 100.371 | 100.382 | 100.369 | 872000 |
| 1742938020 | 100.412 | 0.04 | 0.04 | 100.376 | 100.412 | 100.36 | 739810 |
| 1742851620 | 100.368 | 0 | 0.00 | 100.41 | 100.41 | 100.359 | 192000 |
| 1742592420 | 100.365 | 0.01 | 0.01 | 100.355 | 100.365 | 100.355 | 676000 |
| 1742506020 | 100.352 | 0.02 | 0.02 | 100.344 | 100.354 | 100.344 | 55000 |
| 1742419620 | 100.333 | -0.09 | -0.09 | 100.346 | 100.346 | 100.33 | 799760 |
| 1742333220 | 100.427 | 0.09 | 0.09 | 100.344 | 100.427 | 100.344 | 575000 |
| 1742246820 | 100.335 | -0 | -0.00 | 100.39 | 100.395 | 100.302 | 975000 |
| 1741987620 | 100.337 | 0 | 0.00 | 100.333 | 100.338 | 100.323 | 522000 |
| 1741901220 | 100.333 | 0.01 | 0.01 | 100.31 | 100.333 | 100.31 | 3118877 |
| 1741814820 | 100.324 | -0 | -0.00 | 100.319 | 100.324 | 100.319 | 420000 |
| 1741728420 | 100.325 | 0.01 | 0.01 | 100.314 | 100.325 | 100.314 | 134500 |
| 1741642020 | 100.318 | 0.02 | 0.02 | 100.331 | 100.331 | 100.291 | 1322030 |
| 1741382820 | 100.295 | -0 | -0.00 | 100.3 | 100.303 | 100.295 | 560000 |
| 1741296420 | 100.299 | -0.01 | -0.01 | 100.299 | 100.34 | 100.299 | 187000 |
| 1741210020 | 100.31 | -0.12 | -0.12 | 100.334 | 100.334 | 100.31 | 43933 |
| 1741123620 | 100.427 | 0.06 | 0.06 | 100.404 | 100.427 | 100.404 | 867837 |
| 1741037220 | 100.37 | -0.05 | -0.05 | 100.395 | 100.43 | 100.37 | 333979 |
| 1740778020 | 100.418 | 0.01 | 0.01 | 100.427 | 100.43 | 100.418 | 123000 |
| 1740691620 | 100.41 | 0.01 | 0.01 | 100.399 | 100.41 | 100.399 | 170000 |
| 1740605220 | 100.404 | 0.02 | 0.02 | 100.395 | 100.404 | 100.395 | 352000 |
| 1740518820 | 100.387 | 0 | 0.00 | 100.38 | 100.405 | 100.38 | 1175000 |
| 1740432420 | 100.383 | 0.01 | 0.01 | 100.461 | 100.461 | 100.369 | 396000 |
| 1740173220 | 100.371 | 0.08 | 0.08 | 100.356 | 100.371 | 100.356 | 151600 |
| 1740086820 | 100.291 | -0.08 | -0.08 | 100.338 | 100.338 | 100.291 | 380500 |
| 1740000420 | 100.37 | -0.03 | -0.03 | 100.336 | 100.37 | 100.31 | 1557967 |
| 1739914020 | 100.4 | 0.06 | 0.06 | 100.334 | 100.4 | 100.331 | 113402 |
| 1739827620 | 100.34 | -0.03 | -0.02 | 100.468 | 100.468 | 100.324 | 319465 |
| 1739568420 | 100.365 | -0.01 | -0.00 | 100.365 | 100.365 | 100.363 | 115608 |
| 1739482020 | 100.37 | -0 | -0.00 | 100.342 | 100.37 | 100.342 | 200000 |
| 1739395620 | 100.373 | -0.02 | -0.02 | 100.373 | 100.373 | 100.373 | 10000 |
| 1739309220 | 100.389 | -0.04 | -0.04 | 100.41 | 100.41 | 100.389 | 50000 |
| 1739222820 | 100.432 | 0.04 | 0.04 | 100.407 | 100.432 | 100.407 | 93000 |
| 1738963620 | 100.39 | 0 | 0.00 | 100.394 | 100.399 | 100.39 | 131500 |
| 1738877220 | 100.39 | -0.04 | -0.04 | 100.379 | 100.39 | 100.379 | 36000 |
| 1738790820 | 100.426 | 0.03 | 0.03 | 100.426 | 100.426 | 100.426 | 5000 |
| 1738704420 | 100.4 | -0.03 | -0.03 | 100.393 | 100.4 | 100.393 | 49900 |
| 1738618020 | 100.433 | 0.21 | 0.21 | 100.416 | 100.433 | 100.416 | 45000 |
| 1738358820 | 100.223 | 0 | 0.00 | 100.223 | 100.223 | 100.223 | 0 |
| 1738272420 | 100.223 | 0 | 0.00 | 100.223 | 100.223 | 100.223 | 0 |
| 1738186020 | 100.223 | 0.02 | 0.01 | 100.232 | 100.232 | 100.223 | 60000 |
| 1738099620 | 100.208 | -0.01 | -0.00 | 100.213 | 100.213 | 100.207 | 290000 |
| 1738013220 | 100.213 | 0.02 | 0.02 | 100.2 | 100.229 | 100.2 | 145000 |
| 1737754020 | 100.19 | -0.05 | -0.05 | 100.19 | 100.19 | 100.19 | 15000 |
| 1737667620 | 100.24 | -0.02 | -0.02 | 100.245 | 100.245 | 100.24 | 57500 |
| 1737581220 | 100.258 | 0.01 | 0.01 | 100.267 | 100.267 | 100.257 | 518253 |
| 1737494820 | 100.248 | 0.02 | 0.02 | 100.26 | 100.26 | 100.248 | 360000 |
| 1737408420 | 100.23 | -0.02 | -0.01 | 100.23 | 100.23 | 100.23 | 14000 |
| 1737149220 | 100.245 | 0.01 | 0.01 | 100.252 | 100.252 | 100.245 | 39970 |
| 1737062820 | 100.238 | 0.02 | 0.02 | 100.211 | 100.238 | 100.211 | 52500 |
| 1736976420 | 100.222 | 0.04 | 0.04 | 100.181 | 100.222 | 100.181 | 274000 |
| 1736890020 | 100.182 | -0.01 | -0.01 | 100.199 | 100.199 | 100.182 | 116500 |
| 1736803620 | 100.192 | -0.04 | -0.04 | 100.18 | 100.192 | 100.175 | 62000 |
| 1736544420 | 100.232 | -0.04 | -0.04 | 100.232 | 100.232 | 100.232 | 25000 |
| 1736458020 | 100.27 | -0.04 | -0.03 | 100.3 | 100.3 | 100.27 | 210000 |
| 1736371620 | 100.305 | 0.01 | 0.01 | 100.326 | 100.326 | 100.305 | 236000 |
| 1736285220 | 100.297 | 0 | 0.00 | 100.297 | 100.297 | 100.297 | 0 |
| 1736198820 | 100.297 | -0.07 | -0.07 | 100.35 | 100.35 | 100.297 | 194775 |
| 1735939620 | 100.368 | -0.08 | -0.08 | 100.42 | 100.42 | 100.368 | 106190 |
| 1735853220 | 100.446 | 0.01 | 0.01 | 100.457 | 100.457 | 100.446 | 15003 |
| 1735594020 | 100.439 | -0.04 | -0.04 | 100.443 | 100.443 | 100.439 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
