Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 100.865 | -0.05 | -0.05 | 100.86 | 100.865 | 100.845 | 116800 |
| 1741382820 | 100.914 | 0.11 | 0.11 | 100.914 | 100.914 | 100.914 | 9900 |
| 1741296420 | 100.8 | -0.05 | -0.05 | 100.845 | 100.855 | 100.8 | 58700 |
| 1741210020 | 100.85 | -0.19 | -0.19 | 100.92 | 100.933 | 100.85 | 344775 |
| 1741123620 | 101.044 | 0.07 | 0.07 | 101.039 | 101.044 | 101.016 | 278000 |
| 1741037220 | 100.97 | -0.07 | -0.07 | 101.077 | 101.077 | 100.97 | 39000 |
| 1740778020 | 101.038 | 0.03 | 0.03 | 101.031 | 101.038 | 101.031 | 149000 |
| 1740691620 | 101.012 | 0 | 0.00 | 101 | 101.012 | 101 | 130000 |
| 1740605220 | 101.01 | 0.01 | 0.01 | 101.002 | 101.01 | 100.995 | 190000 |
| 1740518820 | 100.996 | 0.03 | 0.03 | 101.009 | 101.009 | 100.996 | 36000 |
| 1740432420 | 100.965 | 0 | 0.00 | 101.06 | 101.06 | 100.961 | 406000 |
| 1740173220 | 100.962 | 0.06 | 0.06 | 100.962 | 100.962 | 100.962 | 50000 |
| 1740086820 | 100.899 | 0.04 | 0.04 | 100.9 | 100.9 | 100.899 | 170000 |
| 1740000420 | 100.86 | -0.09 | -0.09 | 100.935 | 100.939 | 100.86 | 66000 |
| 1739914020 | 100.948 | 0.01 | 0.01 | 100.92 | 100.948 | 100.92 | 476000 |
| 1739827620 | 100.941 | -0.05 | -0.04 | 100.95 | 100.95 | 100.937 | 469000 |
| 1739568420 | 100.986 | 0.04 | 0.04 | 100.986 | 100.986 | 100.986 | 15000 |
| 1739482020 | 100.949 | -0.01 | -0.01 | 100.949 | 100.949 | 100.949 | 5000 |
| 1739395620 | 100.957 | -0.06 | -0.06 | 100.996 | 100.996 | 100.957 | 121000 |
| 1739309220 | 101.02 | -0.03 | -0.03 | 101.058 | 101.058 | 101.02 | 134500 |
| 1739222820 | 101.046 | -0.01 | -0.01 | 101.046 | 101.046 | 101.046 | 48000 |
| 1738963620 | 101.06 | 0.01 | 0.01 | 101.06 | 101.06 | 101.06 | 380000 |
| 1738877220 | 101.052 | 0.01 | 0.01 | 101.015 | 101.052 | 101.015 | 82000 |
| 1738790820 | 101.045 | 0 | 0.00 | 101.045 | 101.045 | 101.045 | 0 |
| 1738704420 | 101.045 | -0.02 | -0.01 | 101.05 | 101.05 | 101.045 | 30000 |
| 1738618020 | 101.06 | 0.08 | 0.08 | 101.06 | 101.06 | 101.06 | 2000 |
| 1738358820 | 100.976 | 0.1 | 0.10 | 100.925 | 100.976 | 100.925 | 63000 |
| 1738272420 | 100.875 | 0.03 | 0.03 | 100.845 | 100.875 | 100.845 | 35000 |
| 1738186020 | 100.84 | 0.03 | 0.03 | 100.84 | 100.84 | 100.84 | 12000 |
| 1738099620 | 100.805 | -0.02 | -0.01 | 100.824 | 100.84 | 100.805 | 12806 |
| 1738013220 | 100.82 | 0.04 | 0.04 | 100.835 | 100.838 | 100.82 | 60000 |
| 1737754020 | 100.778 | -0.06 | -0.06 | 100.792 | 100.792 | 100.778 | 28500 |
| 1737667620 | 100.834 | -0.08 | -0.08 | 100.837 | 100.837 | 100.834 | 258000 |
| 1737581220 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1737494820 | 100.91 | 0.06 | 0.06 | 100.91 | 100.91 | 100.91 | 4400 |
| 1737408420 | 100.85 | -0.03 | -0.03 | 100.853 | 100.853 | 100.85 | 4000 |
| 1737149220 | 100.877 | 0.05 | 0.05 | 100.877 | 100.877 | 100.877 | 2000 |
| 1737062820 | 100.83 | 0.05 | 0.05 | 100.82 | 100.83 | 100.82 | 63000 |
| 1736976420 | 100.779 | 0.01 | 0.01 | 100.779 | 100.779 | 100.779 | 90000 |
| 1736890020 | 100.772 | -0.01 | -0.01 | 100.8 | 100.801 | 100.772 | 274000 |
| 1736803620 | 100.785 | -0.06 | -0.06 | 100.75 | 100.785 | 100.75 | 221000 |
| 1736544420 | 100.847 | -0.03 | -0.03 | 100.85 | 100.85 | 100.847 | 28000 |
| 1736458020 | 100.875 | -0.04 | -0.03 | 100.878 | 100.898 | 100.875 | 163049 |
| 1736371620 | 100.91 | -0.01 | -0.01 | 100.903 | 100.917 | 100.903 | 39950 |
| 1736285220 | 100.924 | -0.01 | -0.01 | 100.924 | 100.924 | 100.924 | 90000 |
| 1736198820 | 100.938 | -0.05 | -0.05 | 101.02 | 101.02 | 100.926 | 298000 |
| 1735939620 | 100.991 | -0.13 | -0.13 | 101.036 | 101.036 | 100.991 | 54950 |
| 1735853220 | 101.12 | 0.03 | 0.03 | 101.12 | 101.12 | 101.12 | 2000 |
| 1735594020 | 101.091 | -0.04 | -0.04 | 101.074 | 101.091 | 101.074 | 450000 |
| 1735334820 | 101.13 | -0.04 | -0.03 | 101.08 | 101.13 | 101.08 | 40000 |
| 1734989220 | 101.165 | -0.02 | -0.02 | 101.137 | 101.165 | 101.098 | 874077 |
| 1734730020 | 101.184 | 0.05 | 0.05 | 101.164 | 101.184 | 101.164 | 40000 |
| 1734643620 | 101.138 | -0.02 | -0.02 | 101.138 | 101.138 | 101.138 | 20000 |
| 1734557220 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 10000 |
| 1734470820 | 101.157 | -0.02 | -0.02 | 101.16 | 101.161 | 101.15 | 56000 |
| 1734384420 | 101.175 | 0.07 | 0.07 | 101.196 | 101.196 | 101.175 | 474000 |
| 1734125220 | 101.105 | -0.13 | -0.12 | 101.2 | 101.221 | 101.105 | 429000 |
| 1734038820 | 101.231 | -0.07 | -0.07 | 101.29 | 101.332 | 101.231 | 399370 |
| 1733952420 | 101.305 | 0.05 | 0.05 | 101.277 | 101.305 | 101.277 | 126000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
