Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Santander SA | BSD2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1295 | 2.83% | 4.7135 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5875 | 4.5875 | 4.7365 | 4.7135 | 4.584 |
Resumen Histórico BSD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.8225 | 4.853 | 4.4305 | 4.57 | 139,646 | -0.109 | -2.26% |
| 1 Month | 4.6245 | 4.92 | 4.3005 | 4.59 | 98,584 | 0.089 | 1.92% |
| 3 Months | 3.7285 | 4.92 | 3.6205 | 4.15 | 119,965 | 0.985 | 26.42% |
| 6 Months | 3.5345 | 4.92 | 3.4905 | 3.97 | 105,920 | 1.18 | 33.36% |
| 1 Year | 3.178 | 4.92 | 3.01 | 3.71 | 98,697 | 1.54 | 48.32% |
| 3 Years | 3.2425 | 4.92 | 2.324 | 3.20 | 129,062 | 1.47 | 45.37% |
| 5 Years | 4.333 | 4.92 | 1.5056 | 2.99 | 135,551 | 0.3805 | 8.78% |
BSD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 4.715 | 0.15 | 3.27% | 4.5875 | 4.7365 | 4.5875 | 112,658 |
| 06 May 2024 | 4.5655 | 0.03 | 0.55% | 4.53 | 4.5745 | 4.5085 | 41,051 |
| 03 May 2024 | 4.5405 | -0.06 | -1.28% | 4.5995 | 4.5995 | 4.5195 | 107,329 |
| 02 May 2024 | 4.5995 | 0.05 | 1.05% | 4.4305 | 4.6135 | 4.4305 | 258,951 |
| 30 Abr 2024 | 4.5515 | -0.26 | -5.48% | 4.8225 | 4.853 | 4.5415 | 151,254 |
| 29 Abr 2024 | 4.8155 | -0.03 | -0.70% | 4.7645 | 4.92 | 4.723 | 60,819 |
| 26 Abr 2024 | 4.8495 | 0.14 | 2.93% | 4.77 | 4.898 | 4.7465 | 192,918 |
| 25 Abr 2024 | 4.7115 | -0.06 | -1.21% | 4.777 | 4.82 | 4.7095 | 80,173 |
| 24 Abr 2024 | 4.769 | 0.04 | 0.79% | 4.754 | 4.809 | 4.728 | 58,152 |
| 23 Abr 2024 | 4.7315 | 0.09 | 1.96% | 4.638 | 4.7635 | 4.638 | 116,029 |
| 22 Abr 2024 | 4.6405 | 0.16 | 3.63% | 4.4925 | 4.667 | 4.4735 | 110,483 |
| 19 Abr 2024 | 4.478 | 0.00 | 0.04% | 4.475 | 4.5285 | 4.4315 | 85,064 |
| 18 Abr 2024 | 4.476 | 0.05 | 1.16% | 4.429 | 4.5495 | 4.42 | 56,868 |
| 17 Abr 2024 | 4.4245 | 0.10 | 2.31% | 4.355 | 4.455 | 4.3205 | 56,478 |
| 16 Abr 2024 | 4.3245 | -0.06 | -1.26% | 4.3655 | 4.423 | 4.32 | 115,030 |
| 15 Abr 2024 | 4.3795 | -0.06 | -1.31% | 4.452 | 4.501 | 4.3005 | 70,494 |
| 12 Abr 2024 | 4.4375 | 0.00 | -0.06% | 4.4375 | 4.513 | 4.43 | 71,471 |
| 11 Abr 2024 | 4.44 | -0.09 | -1.90% | 4.53 | 4.584 | 4.4195 | 78,132 |
| 10 Abr 2024 | 4.526 | -0.06 | -1.41% | 4.60 | 4.6395 | 4.4905 | 111,934 |
| 09 Abr 2024 | 4.5905 | -0.03 | -0.67% | 4.6245 | 4.642 | 4.5575 | 50,463 |
| 08 Abr 2024 | 4.6215 | 0.05 | 0.99% | 4.554 | 4.65 | 4.554 | 49,265 |
