Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736544420 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
1736458020 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
1736371620 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
1736285220 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
1736198820 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
1735939620 | 5.365 | -0.01 | -0.22 | 5.365 | 5.365 | 5.365 | 900 |
1735853220 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1735594020 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1735334820 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1734989220 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1734730020 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1734643620 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1734557220 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1734470820 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1734384420 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1734125220 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1734038820 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1733952420 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1733866020 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1733779620 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1733520420 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1733434020 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1733347620 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1733261220 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1733174820 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1732915620 | 5.377 | 0 | 0.00 | 5.377 | 5.377 | 5.377 | 0 |
1732829220 | 5.377 | 0.03 | 0.49 | 5.377 | 5.377 | 5.377 | 2300 |
1732742820 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1732656420 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1732570020 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1732310820 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1732224420 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1732138020 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1732051620 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1731965220 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1731706020 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1731619620 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1731533220 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1731446820 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1731360420 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
1731101220 | 5.351 | 0.01 | 0.22 | 5.351 | 5.351 | 5.351 | 400 |
1730962800 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1730876400 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1730790000 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1730703600 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1730444400 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1730358000 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1730271600 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1730185200 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1730098800 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1729839600 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1729753200 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1729666800 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1729580400 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1729494000 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1729234800 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1729148400 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1729062000 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1728975600 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1728889200 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
1728630000 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones