ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco Markets II Plc

Invesco Markets II Plc (BSE8)

5.341
-0.011
(-0.21%)
Cerrado 12 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365444205.36500.005.3655.3655.3650
17364580205.36500.005.3655.3655.3650
17363716205.36500.005.3655.3655.3650
17362852205.36500.005.3655.3655.3650
17361988205.36500.005.3655.3655.3650
17359396205.365-0.01-0.225.3655.3655.365900
17358532205.37700.005.3775.3775.3770
17355940205.37700.005.3775.3775.3770
17353348205.37700.005.3775.3775.3770
17349892205.37700.005.3775.3775.3770
17347300205.37700.005.3775.3775.3770
17346436205.37700.005.3775.3775.3770
17345572205.37700.005.3775.3775.3770
17344708205.37700.005.3775.3775.3770
17343844205.37700.005.3775.3775.3770
17341252205.37700.005.3775.3775.3770
17340388205.37700.005.3775.3775.3770
17339524205.37700.005.3775.3775.3770
17338660205.37700.005.3775.3775.3770
17337796205.37700.005.3775.3775.3770
17335204205.37700.005.3775.3775.3770
17334340205.37700.005.3775.3775.3770
17333476205.37700.005.3775.3775.3770
17332612205.37700.005.3775.3775.3770
17331748205.37700.005.3775.3775.3770
17329156205.37700.005.3775.3775.3770
17328292205.3770.030.495.3775.3775.3772300
17327428205.35100.005.3515.3515.3510
17326564205.35100.005.3515.3515.3510
17325700205.35100.005.3515.3515.3510
17323108205.35100.005.3515.3515.3510
17322244205.35100.005.3515.3515.3510
17321380205.35100.005.3515.3515.3510
17320516205.35100.005.3515.3515.3510
17319652205.35100.005.3515.3515.3510
17317060205.35100.005.3515.3515.3510
17316196205.35100.005.3515.3515.3510
17315332205.35100.005.3515.3515.3510
17314468205.35100.005.3515.3515.3510
17313604205.35100.005.3515.3515.3510
17311012205.3510.010.225.3515.3515.351400
17309628005.33900.005.3395.3395.3390
17308764005.33900.005.3395.3395.3390
17307900005.33900.005.3395.3395.3390
17307036005.33900.005.3395.3395.3390
17304444005.33900.005.3395.3395.3390
17303580005.33900.005.3395.3395.3390
17302716005.33900.005.3395.3395.3390
17301852005.33900.005.3395.3395.3390
17300988005.33900.005.3395.3395.3390
17298396005.33900.005.3395.3395.3390
17297532005.33900.005.3395.3395.3390
17296668005.33900.005.3395.3395.3390
17295804005.33900.005.3395.3395.3390
17294940005.33900.005.3395.3395.3390
17292348005.33900.005.3395.3395.3390
17291484005.33900.005.3395.3395.3390
17290620005.33900.005.3395.3395.3390
17289756005.33900.005.3395.3395.3390
17288892005.33900.005.3395.3395.3390
17286300005.33900.005.3395.3395.3390

Su Consulta Reciente

Delayed Upgrade Clock