Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.50877192982 | 57 | 57 | 54.5 | 24 | 56.38983051 | DE |
| 4 | 1 | 1.85185185185 | 54 | 57 | 52 | 22 | 55.57386364 | DE |
| 12 | 0.5 | 0.917431192661 | 54.5 | 57.5 | 52 | 40 | 55.21727019 | DE |
| 26 | -5.5 | -9.09090909091 | 60.5 | 60.5 | 48.8 | 66 | 54.20208333 | DE |
| 52 | 5 | 10 | 50 | 64.5 | 48.8 | 79 | 57.35882077 | DE |
| 156 | -4 | -6.77966101695 | 59 | 64.5 | 45 | 85 | 55.29518327 | DE |
| 260 | -4 | -6.77966101695 | 59 | 64.5 | 45 | 85 | 55.29518327 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 56.5 | 0 | 0.00 | 55.5 | 56.5 | 55.5 | 36 |
| 1737667620 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 21 |
| 1737581220 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 17 |
| 1737494820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 36 |
| 1737408420 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 8 |
| 1737149220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737062820 | 54.5 | 2.5 | 4.81 | 54.5 | 54.5 | 54.5 | 2 |
| 1736976420 | 52 | -2 | -3.70 | 52 | 52 | 52 | 3 |
| 1736890020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736803620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736544420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736458020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736198820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735939620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853220 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 53 |
| 1735594020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735334820 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 67 |
| 1734989220 | 52 | -2 | -3.70 | 52 | 52 | 52 | 58 |
| 1734730020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734643620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734557220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734470820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 10 |
| 1734384420 | 54 | -2.5 | -4.42 | 54 | 54 | 54 | 16 |
| 1734125220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734038820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733952420 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 53 |
| 1733866020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733779620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 99 |
| 1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733347620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733261220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733174820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732915620 | 54.5 | -3 | -5.22 | 54.5 | 54.5 | 54.5 | 5 |
| 1732829160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732742760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732656360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732569960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732310760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732224360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732137960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732051560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731965160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731705960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731619560 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 129 |
| 1731533220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731446820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731360420 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 50 |
| 1731101220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 55 |
| 1730962800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730876400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730790000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730703600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730444400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730358000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730271600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730185200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730098800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
