Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Be Semiconductor Industries NV | BSI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04999 | 0.03% | 156.45 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.05 | 154.95 | 157.65 | 156.45 | 156.40 |
Resumen Histórico BSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 156.40 | -0.20 | -0.13% | 157.05 | 157.65 | 154.95 | 576 |
| 27 Jun 2024 | 156.60 | 3.40 | 2.22% | 153.40 | 156.90 | 153.10 | 607 |
| 26 Jun 2024 | 153.20 | -0.45 | -0.29% | 153.00 | 157.30 | 153.00 | 1,624 |
| 25 Jun 2024 | 153.65 | 4.70 | 3.16% | 149.80 | 154.15 | 146.20 | 596 |
| 24 Jun 2024 | 148.95 | -3.90 | -2.55% | 153.20 | 153.85 | 148.90 | 569 |
| 21 Jun 2024 | 152.85 | -3.50 | -2.24% | 156.55 | 156.55 | 150.80 | 880 |
| 20 Jun 2024 | 156.35 | 1.00 | 0.64% | 156.40 | 159.80 | 156.10 | 1,144 |
| 19 Jun 2024 | 155.35 | -0.65 | -0.42% | 155.75 | 156.15 | 154.50 | 257 |
| 18 Jun 2024 | 156.00 | 1.40 | 0.91% | 155.75 | 156.15 | 153.05 | 704 |
| 17 Jun 2024 | 154.60 | 0.75 | 0.49% | 154.90 | 156.55 | 153.45 | 748 |
| 14 Jun 2024 | 153.85 | -5.35 | -3.36% | 160.15 | 160.15 | 152.50 | 1,532 |
| 13 Jun 2024 | 159.20 | -0.80 | -0.50% | 160.05 | 161.70 | 158.50 | 1,391 |
| 12 Jun 2024 | 160.00 | 3.75 | 2.40% | 157.45 | 161.00 | 155.85 | 1,438 |
| 11 Jun 2024 | 156.25 | 6.10 | 4.06% | 150.55 | 156.60 | 150.05 | 1,807 |
| 10 Jun 2024 | 150.15 | 2.15 | 1.45% | 147.50 | 150.15 | 147.50 | 440 |
| 07 Jun 2024 | 148.00 | 4.05 | 2.81% | 143.80 | 148.35 | 143.25 | 1,776 |
| 06 Jun 2024 | 143.95 | 3.85 | 2.75% | 140.15 | 146.85 | 139.55 | 1,957 |
| 05 Jun 2024 | 140.10 | 6.45 | 4.83% | 134.95 | 140.80 | 133.90 | 1,150 |
| 04 Jun 2024 | 133.65 | 0.55 | 0.41% | 132.95 | 133.65 | 132.35 | 721 |
| 03 Jun 2024 | 133.10 | -2.45 | -1.81% | 135.90 | 137.05 | 132.20 | 1,093 |
