Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 6.881 | 0 | 0.00 | 6.881 | 6.881 | 6.881 | 0 |
| 1741210020 | 6.881 | 0 | 0.00 | 6.881 | 6.881 | 6.881 | 0 |
| 1741123620 | 6.881 | 0.47 | 7.38 | 6.881 | 6.881 | 6.881 | 500 |
| 1741037220 | 6.4081 | 0 | 0.00 | 6.4081 | 6.4081 | 6.4081 | 0 |
| 1740778020 | 6.4081 | -0.44 | -6.40 | 6.4081 | 6.4081 | 6.4081 | 3000 |
| 1740691620 | 6.8459 | 0.31 | 4.69 | 6.8459 | 6.8459 | 6.8459 | 1000 |
| 1740605220 | 6.5389 | 0 | 0.00 | 6.5389 | 6.5389 | 6.5389 | 0 |
| 1740518820 | 6.5389 | -2.04 | -23.75 | 6.5389 | 6.5389 | 6.5389 | 500 |
| 1740432420 | 8.5754 | 0 | 0.00 | 8.5754 | 8.5754 | 8.5754 | 0 |
| 1740173220 | 8.5754 | 0.63 | 7.90 | 8.5754 | 8.5754 | 8.5754 | 700 |
| 1740086820 | 7.9478 | 0 | 0.00 | 7.9478 | 7.9478 | 7.9478 | 0 |
| 1740000420 | 7.9478 | 0 | 0.00 | 7.9478 | 7.9478 | 7.9478 | 0 |
| 1739914020 | 7.9478 | -1.33 | -14.30 | 7.939 | 7.9478 | 7.939 | 200 |
| 1739827620 | 9.2744 | 0 | 0.00 | 9.2744 | 9.2744 | 9.2744 | 0 |
| 1739568420 | 9.2744 | 0 | 0.00 | 9.2744 | 9.2744 | 9.2744 | 0 |
| 1739482020 | 9.2744 | -29.53 | -76.10 | 9.2744 | 9.2744 | 9.2744 | 50 |
| 1739395620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1739309220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1739222820 | 38.799999 | 29.33 | 309.58 | 9.8988999 | 38.799999 | 9.8988999 | 2257 |
| 1738963620 | 9.4732 | 0 | 0.00 | 9.4732 | 9.4732 | 9.4732 | 0 |
| 1738877220 | 9.4732 | 0 | 0.00 | 9.4732 | 9.4732 | 9.4732 | 0 |
| 1738790820 | 9.4732 | 0 | 0.00 | 9.4732 | 9.4732 | 9.4732 | 0 |
| 1738704420 | 9.4732 | 0 | 0.00 | 9.4732 | 9.4732 | 9.4732 | 0 |
| 1738618020 | 9.4732 | -1.88 | -16.55 | 9.4732 | 9.4732 | 9.4732 | 1 |
| 1738358820 | 11.3522 | 0 | 0.00 | 11.3522 | 11.3522 | 11.3522 | 0 |
| 1738272420 | 11.3522 | 0 | 0.00 | 11.3522 | 11.3522 | 11.3522 | 0 |
| 1738186020 | 11.3522 | 0 | 0.00 | 11.3522 | 11.3522 | 11.3522 | 0 |
| 1738099620 | 11.3522 | -0.5 | -4.19 | 11.3522 | 11.3522 | 11.3522 | 100 |
| 1738013220 | 11.8481 | 0 | 0.00 | 11.8481 | 11.8481 | 11.8481 | 0 |
| 1737754020 | 11.8481 | 0 | 0.00 | 11.8481 | 11.8481 | 11.8481 | 0 |
| 1737667620 | 11.8481 | -0.39 | -3.15 | 11.9419 | 12 | 11.8481 | 800 |
| 1737581220 | 12.2339 | -0.41 | -3.25 | 12.2339 | 12.2339 | 12.2339 | 1 |
| 1737494820 | 12.6449 | 0 | 0.00 | 12.6449 | 12.6449 | 12.6449 | 0 |
| 1737408420 | 12.6449 | 1.98 | 18.52 | 12.9007 | 12.9007 | 12.6449 | 290 |
| 1737149220 | 10.6687 | 1.04 | 10.85 | 10.6687 | 10.6687 | 10.6687 | 500 |
| 1737062820 | 9.6244 | 0 | 0.00 | 9.6244 | 9.6244 | 9.6244 | 0 |
| 1736976420 | 9.6244 | 0 | 0.00 | 9.6244 | 9.6244 | 9.6244 | 0 |
| 1736890020 | 9.6244 | 0 | 0.00 | 9.6244 | 9.6244 | 9.6244 | 0 |
| 1736803620 | 9.6244 | 0 | 0.00 | 9.6244 | 9.6244 | 9.6244 | 0 |
| 1736544420 | 9.6244 | 0 | 0.00 | 9.6244 | 9.6244 | 9.6244 | 0 |
| 1736458020 | 9.6244 | 0 | 0.00 | 9.6244 | 9.6244 | 9.6244 | 0 |
| 1736371620 | 9.6244 | -0.3 | -3.00 | 9.6244 | 9.6244 | 9.6244 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
