Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BAE Systems PLC | BSP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.235001 | -1.42% | 16.31 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.615 | 16.155 | 16.635 | 16.31 | 16.545 |
Resumen Histórico BSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 16.60 | 0.26 | 1.59% | 16.395 | 16.635 | 16.355 | 22,556 |
| 22 May 2024 | 16.34 | -0.09 | -0.55% | 16.385 | 16.46 | 16.175 | 13,934 |
| 21 May 2024 | 16.43 | 0.25 | 1.55% | 16.165 | 16.43 | 16.065 | 40,975 |
| 20 May 2024 | 16.18 | 0.11 | 0.65% | 16.095 | 16.195 | 16.03 | 9,742 |
| 17 May 2024 | 16.075 | 0.08 | 0.50% | 15.995 | 16.075 | 15.825 | 6,935 |
| 16 May 2024 | 15.995 | 0.13 | 0.79% | 15.89 | 16.095 | 15.72 | 18,330 |
| 15 May 2024 | 15.87 | -0.09 | -0.56% | 15.975 | 16.065 | 15.71 | 19,965 |
| 14 May 2024 | 15.96 | -0.01 | -0.06% | 15.97 | 15.97 | 15.705 | 28,754 |
| 13 May 2024 | 15.97 | -0.46 | -2.83% | 16.315 | 16.315 | 15.66 | 38,794 |
| 10 May 2024 | 16.435 | 0.11 | 0.70% | 16.225 | 16.455 | 16.225 | 13,191 |
| 09 May 2024 | 16.32 | -0.04 | -0.21% | 16.37 | 16.37 | 16.185 | 12,896 |
| 08 May 2024 | 16.355 | 0.21 | 1.30% | 16.045 | 16.395 | 15.98 | 17,687 |
| 07 May 2024 | 16.145 | -0.05 | -0.31% | 16.18 | 16.35 | 15.85 | 34,945 |
| 06 May 2024 | 16.195 | 0.23 | 1.44% | 16.005 | 16.475 | 15.975 | 49,788 |
| 03 May 2024 | 15.965 | 0.32 | 2.08% | 15.815 | 16.045 | 15.70 | 32,605 |
| 02 May 2024 | 15.64 | 0.04 | 0.29% | 15.82 | 15.82 | 15.555 | 9,866 |
| 30 Abr 2024 | 15.595 | -0.40 | -2.47% | 15.90 | 16.08 | 15.505 | 12,199 |
| 29 Abr 2024 | 15.99 | 0.09 | 0.57% | 16.005 | 16.085 | 15.585 | 26,610 |
| 26 Abr 2024 | 15.90 | 0.23 | 1.47% | 15.705 | 15.95 | 15.445 | 24,948 |
| 25 Abr 2024 | 15.67 | -0.49 | -3.00% | 16.09 | 16.09 | 15.25 | 29,022 |
| 24 Abr 2024 | 16.155 | 0.20 | 1.22% | 15.89 | 16.345 | 15.885 | 38,390 |
