Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beta Systems Software AG | BSS | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.67% | 29.60 | 16:50:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.60 | 29.80 |
Resumen Histórico BSS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.60 | 30.20 | 29.20 | 29.37 | 76 | 0.00 | 0.00% |
1 Month | 30.40 | 30.60 | 29.20 | 29.47 | 227 | -0.80 | -2.63% |
3 Months | 31.20 | 31.20 | 29.20 | 29.83 | 142 | -1.60 | -5.13% |
6 Months | 33.60 | 34.20 | 29.20 | 31.82 | 180 | -4.00 | -11.90% |
1 Year | 41.80 | 42.80 | 29.20 | 34.23 | 276 | -12.20 | -29.19% |
3 Years | 41.80 | 42.80 | 29.20 | 34.23 | 276 | -12.20 | -29.19% |
5 Years | 41.80 | 42.80 | 29.20 | 34.23 | 276 | -12.20 | -29.19% |
BSS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
21 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
20 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 30 |
17 May 2024 | 29.20 | -1.00 | -3.31% | 29.20 | 29.20 | 29.20 | 15 |
16 May 2024 | 30.20 | 0.80 | 2.72% | 30.20 | 30.20 | 30.20 | 1 |
15 May 2024 | 29.40 | -0.60 | -2.00% | 29.60 | 29.60 | 29.40 | 259 |
14 May 2024 | 30.00 | 0.60 | 2.04% | 30.00 | 30.00 | 30.00 | 1 |
13 May 2024 | 29.40 | -1.20 | -3.92% | 30.00 | 30.00 | 29.40 | 1,385 |
10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
09 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
08 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
07 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
06 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
03 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
02 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
30 Abr 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 30.60 | 91 |
29 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
26 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
25 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
24 Abr 2024 | 30.40 | 0.60 | 2.01% | 30.40 | 30.40 | 30.40 | 30 |
23 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |