Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.769230769231 | 26 | 26 | 24.8 | 128 | 25.0609375 | DE |
| 4 | 1.4 | 5.73770491803 | 24.4 | 26 | 20 | 168 | 23.57323103 | DE |
| 12 | -1.2 | -4.44444444444 | 27 | 27.2 | 20 | 301 | 25.43161917 | DE |
| 26 | -2.4 | -8.51063829787 | 28.2 | 28.4 | 20 | 295 | 26.24358854 | DE |
| 52 | -6.2 | -19.375 | 32 | 32.4 | 20 | 228 | 27.2261105 | DE |
| 156 | -15.999999 | -38.2775104851 | 41.799999 | 42.799999 | 20 | 278 | 30.76912163 | DE |
| 260 | -15.999999 | -38.2775104851 | 41.799999 | 42.799999 | 20 | 278 | 30.76912163 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 3 |
| 1735853220 | 26 | 1 | 4.00 | 26 | 26 | 26 | 21 |
| 1735594020 | 25 | 0 | 0.00 | 26 | 26 | 24.8 | 360 |
| 1735334820 | 25 | 1.8 | 7.76 | 23.2 | 25 | 23.2 | 155 |
| 1734989220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 3 |
| 1734730020 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 449 |
| 1734643620 | 23.2 | -1.2 | -4.92 | 23.2 | 23.2 | 23.2 | 44 |
| 1734557220 | 24.4 | 1.6 | 7.02 | 23 | 24.4 | 21 | 9 |
| 1734470820 | 22.8 | -1.2 | -5.00 | 23 | 23.6 | 20 | 919 |
| 1734384420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734125220 | 24 | -0.2 | -0.83 | 24.2 | 26 | 24 | 306 |
| 1734038820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 42 |
| 1733952420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 1 |
| 1733866020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 32 |
| 1733779620 | 24.4 | -1 | -3.94 | 24.4 | 24.4 | 24.4 | 2 |
| 1733520420 | 25.4 | -0.2 | -0.78 | 24.4 | 25.8 | 24.4 | 122 |
| 1733434020 | 25.6 | 1.2 | 4.92 | 25.6 | 25.6 | 25.6 | 2 |
| 1733347620 | 24.4 | -1.4 | -5.43 | 24.4 | 24.4 | 24.4 | 21 |
| 1733261220 | 25.8 | 1.4 | 5.74 | 25.8 | 25.8 | 25.8 | 3 |
| 1733174820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732915620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732829220 | 24.4 | -0.6 | -2.40 | 25 | 26 | 24.4 | 134 |
| 1732742820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | -1.8 | -6.72 | 26.8 | 26.8 | 25 | 81 |
| 1732310820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732224420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732138020 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 1 |
| 1732051620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965220 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 75 |
| 1731705960 | 26.8 | 1.8 | 7.20 | 26.8 | 26.8 | 26.8 | 2 |
| 1731619560 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 40 |
| 1731533160 | 25.8 | 1.4 | 5.74 | 24.6 | 25.8 | 24.6 | 5630 |
| 1731446820 | 24.4 | -0.6 | -2.40 | 24.6 | 24.6 | 24.4 | 898 |
| 1731360420 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 80 |
| 1731101160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731014760 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 4 |
| 1730928360 | 26 | -0.4 | -1.52 | 26.4 | 26.4 | 26 | 418 |
| 1730841960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730755560 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 391 |
| 1730496360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730409960 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 50 |
| 1730323560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730237160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 149 |
| 1730150760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 2 |
| 1729888020 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 38 |
| 1729801560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729715160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2 |
| 1729628760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729542360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 379 |
| 1729283160 | 27 | 0 | 0.00 | 27 | 27.2 | 27 | 623 |
| 1729196760 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 426 |
| 1729110360 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 20 |
| 1729024020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1728937620 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 100 |
| 1728678360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 40 |
| 1728591960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728505560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728419160 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728332760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 200 |
| 1728025200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
