Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boston Scientific Dl 01 | BSX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.00 | 68.50 | 69.00 | 69.00 | 69.00 |
Resumen Histórico BSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 70.00 | 67.00 | 68.31 | 596 | -0.50 | -0.72% |
| 1 Month | 63.00 | 70.00 | 62.50 | 67.75 | 772 | 6.00 | 9.52% |
| 3 Months | 61.42 | 70.00 | 60.16 | 64.42 | 751 | 7.58 | 12.34% |
| 6 Months | 50.72 | 70.00 | 49.77 | 60.26 | 732 | 18.28 | 36.04% |
| 1 Year | 50.16 | 70.00 | 45.70 | 56.78 | 587 | 18.84 | 37.56% |
| 3 Years | 34.08 | 70.00 | 33.42 | 51.23 | 423 | 34.92 | 102.46% |
| 5 Years | 30.50 | 70.00 | 28.93 | 50.05 | 410 | 38.50 | 126.23% |
BSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 239 |
| 16 May 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 68.50 | 449 |
| 15 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.00 | 67.50 | 573 |
| 14 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.00 | 396 |
| 13 May 2024 | 68.00 | -0.50 | -0.73% | 70.00 | 70.00 | 67.50 | 632 |
| 10 May 2024 | 68.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 931 |
| 09 May 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 146 |
| 08 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.00 | 75 |
| 07 May 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 951 |
| 06 May 2024 | 67.50 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 493 |
| 03 May 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.00 | 341 |
| 02 May 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 68.00 | 66.00 | 547 |
| 30 Abr 2024 | 67.50 | 0.50 | 0.75% | 68.00 | 68.00 | 67.50 | 843 |
| 29 Abr 2024 | 67.00 | -1.50 | -2.19% | 68.50 | 68.50 | 67.00 | 865 |
| 26 Abr 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 70.00 | 68.00 | 2,604 |
| 25 Abr 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 69.00 | 68.00 | 904 |
| 24 Abr 2024 | 68.50 | 4.00 | 6.20% | 65.00 | 69.00 | 65.00 | 2,693 |
| 23 Abr 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 64.00 | 86 |
| 22 Abr 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 458 |
| 19 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 62.50 | 688 |
| 18 Abr 2024 | 63.50 | -0.50 | -0.78% | 64.00 | 64.50 | 63.00 | 957 |
