Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 7.31707317073 | 82 | 89 | 81.5 | 2472 | 85.66136731 | DE |
| 4 | 9 | 11.3924050633 | 79 | 89 | 74.5 | 3719 | 80.76880361 | DE |
| 12 | 15.5 | 21.3793103448 | 72.5 | 89 | 72.5 | 2237 | 79.3009878 | DE |
| 26 | 18 | 25.7142857143 | 70 | 89 | 58 | 1601 | 76.00363653 | DE |
| 52 | 37.52 | 74.3264659271 | 50.48 | 89 | 50 | 1185 | 71.27184319 | DE |
| 156 | 51.79 | 143.02678818 | 36.21 | 89 | 33.42 | 535 | 64.78092426 | DE |
| 260 | 58.24 | 195.698924731 | 29.76 | 89 | 28.93 | 442 | 63.08463221 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 87.5 | 1.5 | 1.74 | 85.5 | 87.5 | 85 | 2670 |
| 1732138020 | 86 | 0.5 | 0.58 | 85.5 | 87 | 85 | 3281 |
| 1732051620 | 85.5 | -0.5 | -0.58 | 85.5 | 86 | 85 | 2248 |
| 1731965220 | 86 | 3.5 | 4.24 | 83.5 | 86 | 82 | 2142 |
| 1731705960 | 82.5 | -1.5 | -1.79 | 82 | 83.5 | 81.5 | 2019 |
| 1731619560 | 84 | -0.5 | -0.59 | 85 | 85 | 83 | 2746 |
| 1731533160 | 84.5 | 0.5 | 0.60 | 83.5 | 85 | 83.5 | 875 |
| 1731446820 | 84 | 0.5 | 0.60 | 83 | 84 | 82.5 | 1409 |
| 1731360420 | 83.5 | 1 | 1.21 | 83.5 | 84.5 | 82.5 | 6359 |
| 1731101220 | 82.5 | 2 | 2.48 | 81 | 83.5 | 80.5 | 2657 |
| 1731014760 | 80.5 | 0 | 0.00 | 81 | 82 | 79.5 | 4452 |
| 1730928360 | 80.5 | 2 | 2.55 | 81 | 82.5 | 79.5 | 3855 |
| 1730841960 | 78.5 | 1 | 1.29 | 78 | 78.5 | 77.5 | 3182 |
| 1730755560 | 77.5 | 0.5 | 0.65 | 77.5 | 78.5 | 76.5 | 8673 |
| 1730496360 | 77 | -0.5 | -0.65 | 77.5 | 78 | 77 | 693 |
| 1730409960 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77 | 2704 |
| 1730323560 | 77.5 | -0.5 | -0.64 | 78.5 | 78.5 | 74.5 | 2743 |
| 1730237160 | 78 | -0.5 | -0.64 | 78.5 | 80 | 78 | 1907 |
| 1730150760 | 78.5 | -0.5 | -0.63 | 79.5 | 79.5 | 78 | 1361 |
| 1729888020 | 79 | -1 | -1.25 | 79 | 80 | 77.5 | 18398 |
| 1729801560 | 80 | -1 | -1.23 | 81 | 81.5 | 79.5 | 1299 |
| 1729715160 | 81 | -0.5 | -0.61 | 81.5 | 84 | 77.5 | 8579 |
| 1729628760 | 81.5 | -0.5 | -0.61 | 81.5 | 82.5 | 81 | 3067 |
| 1729542360 | 82 | 0.5 | 0.61 | 81.5 | 82 | 81 | 1393 |
| 1729283160 | 81.5 | 1.5 | 1.88 | 79.5 | 81.5 | 78.5 | 1680 |
| 1729196760 | 80 | -0.5 | -0.62 | 81.5 | 81.5 | 80 | 1890 |
| 1729110360 | 80.5 | 0.5 | 0.63 | 80 | 80.5 | 79.5 | 749 |
| 1729023960 | 80 | -0.5 | -0.62 | 80.5 | 81 | 79.5 | 1275 |
| 1728937620 | 80.5 | 1 | 1.26 | 80.5 | 81.5 | 79.5 | 2175 |
| 1728678360 | 79.5 | 0.5 | 0.63 | 78.5 | 80 | 78.5 | 1066 |
| 1728591960 | 79 | 0 | 0.00 | 79 | 79.5 | 79 | 496 |
| 1728505560 | 79 | 0.5 | 0.64 | 78.5 | 79 | 77 | 1278 |
| 1728419160 | 78.5 | 2 | 2.61 | 76.5 | 78.5 | 76.5 | 959 |
| 1728332760 | 76.5 | -0.5 | -0.65 | 76.5 | 78 | 76 | 6116 |
| 1728073560 | 77 | 0.5 | 0.65 | 76 | 77.5 | 76 | 1189 |
| 1727987220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 186 |
| 1727900820 | 76.5 | 0.5 | 0.66 | 75.5 | 76.5 | 75.5 | 946 |
| 1727814420 | 76 | 1 | 1.33 | 75.5 | 76.5 | 75.5 | 1632 |
| 1727728020 | 75 | 0 | 0.00 | 74 | 75 | 74 | 638 |
| 1727468760 | 75 | 0.5 | 0.67 | 75 | 75.5 | 74 | 476 |
| 1727382360 | 74.5 | 0 | 0.00 | 75.5 | 75.5 | 74 | 814 |
| 1727295960 | 74.5 | 0 | 0.00 | 75 | 75 | 74.5 | 448 |
| 1727209560 | 74.5 | -1 | -1.32 | 76 | 76 | 74.5 | 969 |
| 1727123160 | 75.5 | 0 | 0.00 | 75 | 76.5 | 75 | 963 |
| 1726864020 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 74 | 2392 |
| 1726777560 | 74.5 | 0 | 0.00 | 74.5 | 75.5 | 74.5 | 1201 |
| 1726691220 | 74.5 | 1 | 1.36 | 74 | 74.5 | 73.5 | 703 |
| 1726604760 | 73.5 | -1 | -1.34 | 75 | 75.5 | 73.5 | 888 |
| 1726518420 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 899 |
| 1726259160 | 75.5 | -0.5 | -0.66 | 76 | 76 | 75.5 | 362 |
| 1726172760 | 76 | 0.5 | 0.66 | 75 | 76 | 75 | 780 |
| 1726086360 | 75.5 | 0.5 | 0.67 | 74.5 | 75.5 | 74.5 | 1023 |
| 1725999960 | 75 | 0 | 0.00 | 75 | 76.5 | 75 | 2221 |
| 1725913620 | 75 | 1.5 | 2.04 | 73 | 75 | 73 | 1946 |
| 1725654360 | 73.5 | 1 | 1.38 | 73 | 73.5 | 72.5 | 820 |
| 1725567960 | 72.5 | -1.5 | -2.03 | 74 | 74 | 72.5 | 1465 |
| 1725481560 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73 | 626 |
| 1725395160 | 73.5 | 0 | 0.00 | 73.5 | 74 | 73 | 1377 |
| 1725308760 | 73.5 | -0.5 | -0.68 | 74 | 74 | 72.5 | 2292 |
| 1725049560 | 74 | 1 | 1.37 | 72.5 | 74 | 72.5 | 586 |
| 1724963160 | 73 | 1.5 | 2.10 | 71.5 | 73 | 71.5 | 1120 |
| 1724876760 | 71.5 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 331 |
| 1724790420 | 71 | -0.5 | -0.70 | 71 | 71.5 | 71 | 172 |
| 1724704020 | 71.5 | 0.5 | 0.70 | 70.5 | 71.5 | 70.5 | 16 |
| 1724444820 | 71 | -1 | -1.39 | 72 | 72 | 71 | 341 |
| 1724358420 | 72 | 1 | 1.41 | 70.5 | 72 | 70.5 | 919 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
