Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 6.70391061453 | 89.5 | 95.5 | 88 | 2902 | 92.3714079 | DE |
| 4 | -4 | -4.02010050251 | 99.5 | 101 | 85 | 5159 | 92.83212033 | DE |
| 12 | 8.5 | 9.77011494253 | 87 | 105 | 85 | 5006 | 95.06731677 | DE |
| 26 | 19.5 | 25.6578947368 | 76 | 105 | 74 | 3846 | 90.20811458 | DE |
| 52 | 32.86 | 52.4584929757 | 62.64 | 105 | 58 | 2397 | 85.84408579 | DE |
| 156 | 56.57 | 145.312098639 | 38.93 | 105 | 33.42 | 1006 | 78.88373858 | DE |
| 260 | 65.74 | 220.900537634 | 29.76 | 105 | 28.93 | 756 | 77.02503745 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 95.5 | 2 | 2.14 | 94.5 | 95.5 | 93.5 | 2834 |
| 1742592420 | 93.5 | -0.5 | -0.53 | 94.5 | 94.5 | 91.5 | 1512 |
| 1742506020 | 94 | 1.5 | 1.62 | 93 | 94.5 | 92.5 | 4048 |
| 1742419620 | 92.5 | 1.5 | 1.65 | 92.5 | 93.5 | 90.5 | 2651 |
| 1742333220 | 91 | 0 | 0.00 | 90.5 | 91.5 | 90 | 3197 |
| 1742246820 | 91 | 2 | 2.25 | 89.5 | 91 | 88 | 3103 |
| 1741987620 | 89 | 1 | 1.14 | 88 | 89.5 | 87 | 1464 |
| 1741901220 | 88 | -0.5 | -0.56 | 89 | 89 | 87 | 3833 |
| 1741814820 | 88.5 | 1.5 | 1.72 | 87.5 | 90 | 87.5 | 6214 |
| 1741728420 | 87 | 0 | 0.00 | 85.5 | 88 | 85 | 7269 |
| 1741642020 | 87 | -4.5 | -4.92 | 90.5 | 91.5 | 85.5 | 11633 |
| 1741382820 | 91.5 | -2 | -2.14 | 92.5 | 93.5 | 89.5 | 8798 |
| 1741296420 | 93.5 | -4 | -4.10 | 96.5 | 97 | 93.5 | 10820 |
| 1741210020 | 97.5 | -1 | -1.02 | 98 | 98 | 96.5 | 2360 |
| 1741123620 | 98.5 | -0.5 | -0.51 | 99 | 101 | 97.5 | 4515 |
| 1741037220 | 99 | -1 | -1.00 | 101 | 101 | 99 | 3138 |
| 1740778020 | 100 | 3 | 3.09 | 97 | 100 | 96.5 | 1325 |
| 1740691620 | 97 | -0.5 | -0.51 | 97.5 | 99.5 | 96.5 | 5872 |
| 1740605220 | 97.5 | 1.5 | 1.56 | 95.5 | 98 | 95 | 3278 |
| 1740518820 | 96 | -4 | -4.00 | 99.5 | 101 | 92 | 15728 |
| 1740432420 | 100 | 0 | 0.00 | 99.5 | 101 | 99 | 2429 |
| 1740173220 | 100 | -1 | -0.99 | 100 | 102 | 99.5 | 2187 |
| 1740086820 | 101 | -1 | -0.98 | 101 | 102 | 99 | 3687 |
| 1740000420 | 102 | 1 | 0.99 | 101 | 102 | 99 | 2253 |
| 1739914020 | 101 | 0 | 0.00 | 101 | 102 | 98.5 | 4498 |
| 1739827620 | 101 | 0 | 0.00 | 102 | 102 | 100 | 9762 |
| 1739568420 | 101 | -1 | -0.98 | 102 | 102 | 100 | 5166 |
| 1739482020 | 102 | 0 | 0.00 | 102 | 103 | 100 | 6405 |
| 1739395620 | 102 | 0 | 0.00 | 103 | 103 | 101 | 2693 |
| 1739309220 | 102 | -2 | -1.92 | 104 | 105 | 102 | 2385 |
| 1739222820 | 104 | 2 | 1.96 | 103 | 104 | 101 | 5014 |
| 1738963620 | 102 | 0 | 0.00 | 100 | 103 | 100 | 3174 |
| 1738877220 | 102 | 0 | 0.00 | 100 | 103 | 100 | 5077 |
| 1738790820 | 102 | 2 | 2.00 | 100 | 103 | 97.5 | 5148 |
| 1738704420 | 100 | -1 | -0.99 | 101 | 101 | 99 | 6825 |
| 1738618020 | 101 | 2 | 2.02 | 99 | 101 | 98 | 4519 |
| 1738358820 | 99 | -0.5 | -0.50 | 99 | 101 | 98.5 | 5748 |
| 1738272420 | 99.5 | 0.5 | 0.51 | 98.5 | 101 | 98.5 | 10456 |
| 1738186020 | 99 | 0.5 | 0.51 | 98.5 | 99.5 | 97.5 | 2425 |
| 1738099620 | 98.5 | 1 | 1.03 | 97.5 | 102 | 97.5 | 4753 |
| 1738013220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95.5 | 2183 |
| 1737754020 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 2149 |
| 1737667620 | 98 | 0.5 | 0.51 | 96.5 | 98 | 96 | 3277 |
| 1737581220 | 97.5 | 0.5 | 0.52 | 97 | 98 | 96 | 2824 |
| 1737494820 | 97 | 0.5 | 0.52 | 96 | 97 | 95.5 | 4035 |
| 1737408420 | 96.5 | 0 | 0.00 | 97 | 97 | 95 | 3217 |
| 1737149220 | 96.5 | 1 | 1.05 | 94.5 | 96.5 | 94 | 2572 |
| 1737062820 | 95.5 | 1 | 1.06 | 94.5 | 96 | 94.5 | 5561 |
| 1736976420 | 94.5 | 1.5 | 1.61 | 93 | 95 | 92.5 | 1792 |
| 1736890020 | 93 | 0.5 | 0.54 | 93 | 93.5 | 92 | 9333 |
| 1736803620 | 92.5 | -1 | -1.07 | 93 | 93.5 | 92 | 1898 |
| 1736544420 | 93.5 | 0 | 0.00 | 94 | 94 | 92.5 | 3107 |
| 1736458020 | 93.5 | 0 | 0.00 | 92.5 | 94 | 92.5 | 3276 |
| 1736371620 | 93.5 | 4.5 | 5.06 | 90.5 | 94.5 | 89 | 4472 |
| 1736285220 | 89 | 1 | 1.14 | 88 | 89.5 | 87.5 | 3305 |
| 1736198820 | 88 | -0.5 | -0.56 | 91 | 91 | 87.5 | 3881 |
| 1735939620 | 88.5 | 1.5 | 1.72 | 87.5 | 89 | 87 | 32397 |
| 1735853220 | 87 | 1 | 1.16 | 86 | 88.5 | 85.5 | 3378 |
| 1735594020 | 86 | -0.5 | -0.58 | 87 | 88.5 | 86 | 2347 |
| 1735334820 | 86.5 | 0 | 0.00 | 88.5 | 89 | 86.5 | 1254 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
