Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.53846153846 | 97.5 | 102 | 95.5 | 4393 | 98.83399344 | DE |
| 4 | 11.5 | 13.1428571429 | 87.5 | 102 | 87 | 5346 | 93.33954243 | DE |
| 12 | 18 | 22.2222222222 | 81 | 102 | 80.5 | 3853 | 89.70575163 | DE |
| 26 | 31 | 45.5882352941 | 68 | 102 | 58 | 2686 | 84.72322075 | DE |
| 52 | 42.02 | 73.7451737452 | 56.98 | 102 | 56.74 | 1824 | 79.86074933 | DE |
| 156 | 60.85 | 159.501965924 | 38.15 | 102 | 33.42 | 776 | 73.17594353 | DE |
| 260 | 69.24 | 232.661290323 | 29.76 | 102 | 28.93 | 606 | 71.38348894 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 99.5 | 0.5 | 0.51 | 98.5 | 101 | 98.5 | 10456 |
| 1738186020 | 99 | 0.5 | 0.51 | 98.5 | 99.5 | 97.5 | 2425 |
| 1738099620 | 98.5 | 1 | 1.03 | 97.5 | 102 | 97.5 | 4753 |
| 1738013220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95.5 | 2183 |
| 1737754020 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 2149 |
| 1737667620 | 98 | 0.5 | 0.51 | 96.5 | 98 | 96 | 3277 |
| 1737581220 | 97.5 | 0.5 | 0.52 | 97 | 98 | 96 | 2824 |
| 1737494820 | 97 | 0.5 | 0.52 | 96 | 97 | 95.5 | 4035 |
| 1737408420 | 96.5 | 0 | 0.00 | 97 | 97 | 95 | 3217 |
| 1737149220 | 96.5 | 1 | 1.05 | 94.5 | 96.5 | 94 | 2572 |
| 1737062820 | 95.5 | 1 | 1.06 | 94.5 | 96 | 94.5 | 5561 |
| 1736976420 | 94.5 | 1.5 | 1.61 | 93 | 95 | 92.5 | 1792 |
| 1736890020 | 93 | 0.5 | 0.54 | 93 | 93.5 | 92 | 9333 |
| 1736803620 | 92.5 | -1 | -1.07 | 93 | 93.5 | 92 | 1898 |
| 1736544420 | 93.5 | 0 | 0.00 | 94 | 94 | 92.5 | 3107 |
| 1736458020 | 93.5 | 0 | 0.00 | 92.5 | 94 | 92.5 | 3276 |
| 1736371620 | 93.5 | 4.5 | 5.06 | 90.5 | 94.5 | 89 | 4472 |
| 1736285220 | 89 | 1 | 1.14 | 88 | 89.5 | 87.5 | 3305 |
| 1736198820 | 88 | -0.5 | -0.56 | 91 | 91 | 87.5 | 3881 |
| 1735939620 | 88.5 | 1.5 | 1.72 | 87.5 | 89 | 87 | 32397 |
| 1735853220 | 87 | 1 | 1.16 | 86 | 88.5 | 85.5 | 3378 |
| 1735594020 | 86 | -0.5 | -0.58 | 87 | 88.5 | 86 | 2347 |
| 1735334820 | 86.5 | 0 | 0.00 | 88.5 | 89 | 86.5 | 1254 |
| 1734989220 | 86.5 | 1 | 1.17 | 86.5 | 87 | 85 | 3103 |
| 1734730020 | 85.5 | 0.5 | 0.59 | 85.5 | 86 | 84 | 2112 |
| 1734643620 | 85 | -1 | -1.16 | 84 | 85.5 | 82.5 | 4715 |
| 1734557220 | 86 | -0.5 | -0.58 | 86.5 | 87 | 85.5 | 1751 |
| 1734470820 | 86.5 | -0.5 | -0.57 | 86 | 87 | 85.5 | 3997 |
| 1734384420 | 87 | 1 | 1.16 | 86 | 87 | 85 | 2960 |
| 1734125220 | 86 | -0.5 | -0.58 | 86.5 | 87 | 85.5 | 1039 |
| 1734038820 | 86.5 | 0 | 0.00 | 86 | 87.5 | 86 | 959 |
| 1733952420 | 86.5 | 1 | 1.17 | 86 | 87 | 85.5 | 1008 |
| 1733866020 | 85.5 | 1 | 1.18 | 84 | 86 | 84 | 3681 |
| 1733779620 | 84.5 | -1 | -1.17 | 85 | 85.5 | 84 | 1284 |
| 1733520420 | 85.5 | -0.5 | -0.58 | 85.5 | 86 | 85 | 1738 |
| 1733434020 | 86 | -0.5 | -0.58 | 85.5 | 87 | 85.5 | 1775 |
| 1733347620 | 86.5 | 1 | 1.17 | 86 | 87 | 85.5 | 1027 |
| 1733261220 | 85.5 | -0.5 | -0.58 | 86 | 87 | 85.5 | 1381 |
| 1733174820 | 86 | -0.5 | -0.58 | 86.5 | 87 | 86 | 1869 |
| 1732915620 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 85.5 | 2768 |
| 1732829220 | 87.5 | 1.5 | 1.74 | 86.5 | 88 | 86 | 26405 |
| 1732742820 | 86 | 0 | 0.00 | 86.5 | 86.5 | 85 | 1210 |
| 1732656420 | 86 | 1 | 1.18 | 85.5 | 86.5 | 84 | 2284 |
| 1732570020 | 85 | -1 | -1.16 | 86.5 | 87 | 83.5 | 2662 |
| 1732310820 | 86 | -1.5 | -1.71 | 87.5 | 89 | 85.5 | 2379 |
| 1732224420 | 87.5 | 1.5 | 1.74 | 85.5 | 87.5 | 85 | 2670 |
| 1732138020 | 86 | 0.5 | 0.58 | 85.5 | 87 | 85 | 3281 |
| 1732051620 | 85.5 | -0.5 | -0.58 | 85.5 | 86 | 85 | 2248 |
| 1731965220 | 86 | 3.5 | 4.24 | 83.5 | 86 | 82 | 2142 |
| 1731705960 | 82.5 | -1.5 | -1.79 | 82 | 83.5 | 81.5 | 2019 |
| 1731619560 | 84 | -0.5 | -0.59 | 85 | 85 | 83 | 2746 |
| 1731533160 | 84.5 | 0.5 | 0.60 | 83.5 | 85 | 83.5 | 875 |
| 1731446820 | 84 | 0.5 | 0.60 | 83 | 84 | 82.5 | 1409 |
| 1731360420 | 83.5 | 1 | 1.21 | 83.5 | 84.5 | 82.5 | 6359 |
| 1731101220 | 82.5 | 2 | 2.48 | 81 | 83.5 | 80.5 | 2657 |
| 1731014760 | 80.5 | 0 | 0.00 | 81 | 82 | 79.5 | 4452 |
| 1730928360 | 80.5 | 2 | 2.55 | 81 | 82.5 | 79.5 | 3855 |
| 1730841960 | 78.5 | 1 | 1.29 | 78 | 78.5 | 77.5 | 3182 |
| 1730755560 | 77.5 | 0.5 | 0.65 | 77.5 | 78.5 | 76.5 | 8673 |
| 1730496360 | 77 | -0.5 | -0.65 | 77.5 | 78 | 77 | 693 |
| 1730409960 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77 | 2704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
