Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 6.60377358491 | 0.53 | 0.595 | 0.525 | 7509 | 0.53614575 | DE |
| 4 | -0.215 | -27.5641025641 | 0.78 | 0.875 | 0.486 | 7111 | 0.56212537 | DE |
| 12 | -0.245 | -30.2469135802 | 0.81 | 0.875 | 0.486 | 4022 | 0.60860028 | DE |
| 26 | -0.33 | -36.8715083799 | 0.895 | 1.01 | 0.486 | 2949 | 0.68711773 | DE |
| 52 | -0.345 | -37.9120879121 | 0.91 | 1.41 | 0.486 | 3200 | 0.93797354 | DE |
| 156 | -0.695 | -55.1587301587 | 1.26 | 1.41 | 0.486 | 2888 | 0.94622111 | DE |
| 260 | -0.695 | -55.1587301587 | 1.26 | 1.41 | 0.486 | 2888 | 0.94622111 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.595 | 0.035 | 6.25 | 0.5799999 | 0.595 | 0.5799999 | 640 |
| 1732915620 | 0.56 | 0.035 | 6.67 | 0.56 | 0.56 | 0.56 | 5600 |
| 1732829220 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 5000 |
| 1732742820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732656420 | 0.53 | -0.015 | -2.75 | 0.53 | 0.53 | 0.53 | 18797 |
| 1732570020 | 0.545 | -0.02 | -3.54 | 0.486 | 0.545 | 0.486 | 31425 |
| 1732310820 | 0.5649999 | -0.06 | -9.60 | 0.595 | 0.595 | 0.5649999 | 4366 |
| 1732224420 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 1500 |
| 1732138020 | 0.62 | -0.2 | -24.39 | 0.635 | 0.685 | 0.615 | 7987 |
| 1732051620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731965220 | 0.8199999 | -0.055 | -6.29 | 0.8 | 0.8199999 | 0.8 | 2857 |
| 1731706020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731619620 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731533220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731446820 | 0.875 | 0.095 | 12.18 | 0.875 | 0.875 | 0.875 | 14 |
| 1731360360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731101160 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731014760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730928360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 38 |
| 1730841960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730755560 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730496360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730409960 | 0.78 | -0.055 | -6.59 | 0.78 | 0.78 | 0.78 | 1000 |
| 1730323560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730237160 | 0.835 | 0.05 | 6.37 | 0.835 | 0.835 | 0.835 | 357 |
| 1730150760 | 0.785 | -0.04 | -4.85 | 0.785 | 0.785 | 0.785 | 29 |
| 1729887960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729801560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729715160 | 0.825 | 0 | 0.00 | 0.84 | 0.84 | 0.825 | 2312 |
| 1729628760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729542360 | 0.825 | 0 | 0.00 | 0.8149999 | 0.825 | 0.8149999 | 7000 |
| 1729283160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729196760 | 0.825 | 0.04 | 5.10 | 0.825 | 0.825 | 0.825 | 80 |
| 1729110360 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 200 |
| 1729023960 | 0.785 | 0.05 | 6.80 | 0.785 | 0.785 | 0.785 | 5667 |
| 1728937560 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1728678360 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1728591960 | 0.735 | -0.075 | -9.26 | 0.735 | 0.735 | 0.735 | 201 |
| 1728505560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728419160 | 0.81 | 0.015 | 1.89 | 0.81 | 0.81 | 0.81 | 350 |
| 1728332760 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728073560 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727987160 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727900760 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727814360 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727727960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727468760 | 0.795 | -0.045 | -5.36 | 0.795 | 0.795 | 0.795 | 600 |
| 1727382420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727296020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727209620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727123220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726864020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726777620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726691220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726604820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726518420 | 0.84 | 0.03 | 3.70 | 0.84 | 0.84 | 0.84 | 10 |
| 1726259160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726172760 | 0.81 | 0.05 | 6.58 | 0.81 | 0.81 | 0.81 | 500 |
| 1726086420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1726000020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725913620 | 0.76 | -0.035 | -4.40 | 0.76 | 0.76 | 0.76 | 2000 |
| 1725654360 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725567960 | 0.795 | 0.02 | 2.58 | 0.795 | 0.795 | 0.795 | 5773 |
| 1725433200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725346800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
