Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETC Issuance GmbH | BTCE | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.8626 | -1.51% | 56.3327 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.5003 | 55.7501 | 58.00 | 56.3327 | 57.1953 |
Resumen Histórico BTCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 56.0281 | -1.46 | -2.54% | 57.5003 | 58.00 | 55.7501 | 9,737 |
| 13 Jun 2024 | 57.4854 | -1.89 | -3.18% | 57.7699 | 58.1099 | 56.8501 | 5,081 |
| 12 Jun 2024 | 59.3712 | 1.55 | 2.68% | 57.9464 | 59.42 | 57.4092 | 3,829 |
| 11 Jun 2024 | 57.82 | -1.60 | -2.69% | 58.2517 | 58.3347 | 56.7401 | 15,986 |
| 10 Jun 2024 | 59.4161 | 0.18 | 0.30% | 59.1101 | 60.1685 | 59.1101 | 4,699 |
| 07 Jun 2024 | 59.24 | -0.65 | -1.08% | 60.1448 | 61.00 | 59.0001 | 7,532 |
| 06 Jun 2024 | 59.8853 | -0.67 | -1.11% | 59.8669 | 60.6727 | 59.3307 | 11,581 |
| 05 Jun 2024 | 60.5597 | 0.83 | 1.40% | 60.3151 | 60.8367 | 59.865 | 14,193 |
| 04 Jun 2024 | 59.7265 | 0.86 | 1.45% | 58.4113 | 60.1198 | 58.1963 | 11,233 |
| 03 Jun 2024 | 58.8713 | 1.87 | 3.28% | 58.4999 | 59.7299 | 58.1501 | 9,569 |
| 31 May 2024 | 57.0001 | -1.84 | -3.12% | 58.1296 | 58.6345 | 56.872 | 4,974 |
| 30 May 2024 | 58.8378 | 1.43 | 2.49% | 58.0412 | 59.2656 | 57.4247 | 5,457 |
| 29 May 2024 | 57.409 | -0.87 | -1.49% | 58.3953 | 58.3953 | 57.1637 | 3,118 |
| 28 May 2024 | 58.28 | -0.19 | -0.32% | 57.7692 | 58.33 | 57.0001 | 5,648 |
| 27 May 2024 | 58.4671 | -0.52 | -0.89% | 57.8224 | 59.9999 | 57.8224 | 8,398 |
| 24 May 2024 | 58.9899 | 1.37 | 2.38% | 57.5673 | 58.9899 | 56.84 | 7,620 |
| 23 May 2024 | 57.62 | -1.97 | -3.31% | 59.399 | 59.5899 | 57.025 | 8,333 |
| 22 May 2024 | 59.5922 | 0.48 | 0.82% | 59.6192 | 60.2062 | 59.1181 | 7,167 |
| 21 May 2024 | 59.1096 | 1.27 | 2.20% | 60.3464 | 60.7999 | 58.8246 | 27,865 |
| 20 May 2024 | 57.8373 | 1.24 | 2.20% | 57.0538 | 58.4936 | 56.50 | 7,069 |
| 17 May 2024 | 56.595 | 1.29 | 2.34% | 55.63 | 57.4468 | 55.63 | 8,308 |
| 16 May 2024 | 55.303 | -0.92 | -1.64% | 56.0022 | 56.5202 | 54.8461 | 7,731 |
