Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETC Issuance GmbH | BTCE | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.77 | -5.01% | 52.5249 | 08:32:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.4477 | 52.219 | 54.00 | 55.2936 |
Resumen Histórico BTCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 55.2778 | -0.76 | -1.35% | 55.657 | 55.6696 | 54.60 | 10,492 |
| 20 Jun 2024 | 56.0369 | 0.16 | 0.28% | 56.337 | 57.0949 | 55.4351 | 4,328 |
| 19 Jun 2024 | 55.88 | 0.88 | 1.60% | 56.3657 | 56.3657 | 55.50 | 3,755 |
| 18 Jun 2024 | 55.00 | -2.78 | -4.81% | 56.45 | 56.80 | 55.00 | 12,225 |
| 17 Jun 2024 | 57.7799 | 1.75 | 3.13% | 56.8016 | 57.7799 | 55.8501 | 13,763 |
| 14 Jun 2024 | 56.0281 | -1.46 | -2.54% | 57.5003 | 58.00 | 55.7501 | 9,737 |
| 13 Jun 2024 | 57.4854 | -1.89 | -3.18% | 57.7699 | 58.1099 | 56.8501 | 5,081 |
| 12 Jun 2024 | 59.3712 | 1.55 | 2.68% | 57.9464 | 59.42 | 57.4092 | 3,829 |
| 11 Jun 2024 | 57.82 | -1.60 | -2.69% | 58.2517 | 58.3347 | 56.7401 | 15,986 |
| 10 Jun 2024 | 59.4161 | 0.18 | 0.30% | 59.1101 | 60.1685 | 59.1101 | 4,699 |
| 07 Jun 2024 | 59.24 | -0.65 | -1.08% | 60.1448 | 61.00 | 59.0001 | 7,532 |
| 06 Jun 2024 | 59.8853 | -0.67 | -1.11% | 59.8669 | 60.6727 | 59.3307 | 11,581 |
| 05 Jun 2024 | 60.5597 | 0.83 | 1.40% | 60.3151 | 60.8367 | 59.865 | 14,193 |
| 04 Jun 2024 | 59.7265 | 0.86 | 1.45% | 58.4113 | 60.1198 | 58.1963 | 11,233 |
| 03 Jun 2024 | 58.8713 | 1.87 | 3.28% | 58.4999 | 59.7299 | 58.1501 | 9,569 |
| 31 May 2024 | 57.0001 | -1.84 | -3.12% | 58.1296 | 58.6345 | 56.872 | 4,974 |
| 30 May 2024 | 58.8378 | 1.43 | 2.49% | 58.0412 | 59.2656 | 57.4247 | 5,457 |
| 29 May 2024 | 57.409 | -0.87 | -1.49% | 58.3953 | 58.3953 | 57.1637 | 3,118 |
| 28 May 2024 | 58.28 | -0.19 | -0.32% | 57.7692 | 58.33 | 57.0001 | 5,648 |
| 27 May 2024 | 58.4671 | -0.52 | -0.89% | 57.8224 | 59.9999 | 57.8224 | 8,398 |
| 24 May 2024 | 58.9899 | 1.37 | 2.38% | 57.5673 | 58.9899 | 56.84 | 7,620 |
