Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Digital Markets plc | BTIC | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.601 | -0.95% | 62.6403 | 16:50:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.757 | 63.2545 | 64.4851 | 62.6403 | 63.2413 |
Resumen Histórico BTIC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTIC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 63.2545 | -0.80 | -1.25% | 63.757 | 64.4851 | 63.2545 | 365 |
06 Jun 2024 | 64.0551 | -0.09 | -0.15% | 63.9199 | 64.2749 | 63.9199 | 118 |
05 Jun 2024 | 64.15 | 1.15 | 1.83% | 64.15 | 64.15 | 64.15 | 16 |
04 Jun 2024 | 62.9999 | -0.02 | -0.03% | 63.0749 | 63.0749 | 62.8349 | 51 |
03 Jun 2024 | 63.0201 | 1.35 | 2.19% | 61.9971 | 63.0201 | 61.9971 | 237 |
31 May 2024 | 61.6699 | 0.64 | 1.05% | 61.6699 | 61.6699 | 61.6699 | 2 |
30 May 2024 | 61.0267 | 0.00 | 0.00% | 61.0267 | 61.0267 | 61.0267 | 0 |
29 May 2024 | 61.0267 | -0.32 | -0.53% | 61.2251 | 61.2251 | 61.0001 | 144 |
28 May 2024 | 61.3499 | -0.43 | -0.70% | 61.1599 | 61.3499 | 61.1599 | 66 |
27 May 2024 | 61.7799 | -0.10 | -0.15% | 62.249 | 62.249 | 61.7751 | 255 |
24 May 2024 | 61.8749 | 0.00 | 0.00% | 61.8749 | 61.8749 | 61.8749 | 0 |
23 May 2024 | 61.8749 | -1.63 | -2.56% | 62.9249 | 62.9249 | 61.8749 | 200 |
22 May 2024 | 63.50 | 0.53 | 0.84% | 63.4649 | 63.50 | 63.2999 | 3,015 |
21 May 2024 | 62.9693 | 2.45 | 4.06% | 64.3131 | 64.3131 | 62.7412 | 846 |
20 May 2024 | 60.5149 | 0.66 | 1.10% | 60.4259 | 60.5149 | 59.9115 | 117 |
17 May 2024 | 59.8549 | 0.26 | 0.44% | 59.7349 | 59.9249 | 59.7349 | 130 |
16 May 2024 | 59.5949 | 1.48 | 2.55% | 59.5949 | 59.5949 | 59.5949 | 50 |
15 May 2024 | 58.1149 | 2.93 | 5.31% | 58.1549 | 58.1549 | 57.9901 | 271 |
14 May 2024 | 55.1851 | -1.81 | -3.18% | 55.1851 | 55.1851 | 55.1851 | 700 |
13 May 2024 | 57.00 | 1.51 | 2.73% | 55.0341 | 57.4332 | 55.0341 | 1,038 |
10 May 2024 | 55.4861 | -1.14 | -2.02% | 57.2949 | 57.2949 | 55.3101 | 441 |
09 May 2024 | 56.6299 | 0.00 | 0.00% | 56.6299 | 56.6299 | 56.6299 | 0 |