Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 87.9249 | -1.91 | -2.13 | 88.4749 | 88.4749 | 87.9249 | 57 |
| 1732742820 | 89.8392 | 3.84 | 4.46 | 86.3999 | 89.8392 | 86.3999 | 386 |
| 1732656420 | 86 | -1.71 | -1.95 | 86.7551 | 87.0949 | 84.8751 | 684 |
| 1732570020 | 87.7126 | -5.53 | -5.93 | 91.8899 | 92.0799 | 87.6429 | 1168 |
| 1732310820 | 93.2412 | 1.6 | 1.74 | 92.2488 | 93.2412 | 92.1401 | 511 |
| 1732224420 | 91.6453 | 4.76 | 5.48 | 89.9918 | 91.6453 | 89 | 322 |
| 1732138020 | 86.8846 | 0.83 | 0.97 | 85.4661 | 87.46 | 85.4661 | 97 |
| 1732051620 | 86.0513 | 1.55 | 1.84 | 84.7349 | 86.8034 | 84.3501 | 3253 |
| 1731965220 | 84.5 | 1.27 | 1.53 | 85.899199 | 85.899199 | 83.5 | 884 |
| 1731705960 | 83.2273 | 1.21 | 1.48 | 80.673599 | 83.564899 | 80.673599 | 1563 |
| 1731619560 | 82.016099 | -1.08 | -1.30 | 83.332899 | 84.58 | 81.2901 | 1062 |
| 1731533160 | 83.093 | 2.79 | 3.47 | 80.1667 | 85.7368 | 80.1667 | 2146 |
| 1731446820 | 80.3049 | 2.31 | 2.96 | 81.871399 | 82.9611 | 78.525099 | 3522 |
| 1731360420 | 77.9963 | 9.08 | 13.17 | 74.3999 | 78.2549 | 74.120099 | 3003 |
| 1731101220 | 68.9201 | -0.13 | -0.19 | 68.940299 | 69.409899 | 68.461 | 284 |
| 1731014760 | 69.05 | 0.23 | 0.33 | 67.586699 | 69.44 | 67.4671 | 1340 |
| 1730928360 | 68.8206 | 5.77 | 9.16 | 69.2833 | 69.477999 | 66.93 | 1091 |
| 1730841960 | 63.0463 | 1.59 | 2.58 | 61.4647 | 63.0463 | 61.1116 | 6417 |
| 1730755560 | 61.4599 | -0.96 | -1.54 | 61.3375 | 62.149 | 61.3375 | 478 |
| 1730496360 | 62.4181 | -2.39 | -3.69 | 62.2882 | 62.4181 | 61.9368 | 159 |
| 1730409960 | 64.8086 | -0.26 | -0.39 | 64.8086 | 64.8086 | 64.8086 | 3 |
| 1730323560 | 65.064899 | -0.38 | -0.58 | 65.3948 | 65.3948 | 65.064899 | 335 |
| 1730237160 | 65.4473 | 2.31 | 3.67 | 64.3078 | 66.241699 | 64.2449 | 186 |
| 1730150760 | 63.1326 | 3.13 | 5.22 | 61.9275 | 63.1326 | 61.8853 | 58 |
| 1729888020 | 60 | -0.89 | -1.46 | 61.2847 | 61.4249 | 60 | 179 |
| 1729801560 | 60.8899 | 1.78 | 3.02 | 60.8899 | 60.8899 | 60.8899 | 3 |
| 1729715160 | 59.1058 | -1.75 | -2.87 | 59.1058 | 59.1058 | 59.1058 | 60 |
| 1729628760 | 60.8551 | -0.59 | -0.96 | 60.3994 | 61.0245 | 60.3994 | 2305 |
| 1729542360 | 61.4474 | -0.72 | -1.16 | 61.7099 | 61.7099 | 61.4474 | 170 |
| 1729283160 | 62.17 | 0.88 | 1.43 | 61.0812 | 62.17 | 61.0401 | 246 |
| 1729196760 | 61.2932 | 0 | 0.00 | 61.2932 | 61.2932 | 61.2932 | 0 |
| 1729110360 | 61.2932 | 1.64 | 2.75 | 60.7099 | 61.3684 | 60.7099 | 1310 |
| 1729023960 | 59.65 | 0.76 | 1.29 | 58.63 | 59.65 | 58.63 | 118 |
| 1728937620 | 58.8901 | 2.53 | 4.48 | 57.9001 | 58.8901 | 57.9001 | 432 |
| 1728678360 | 56.3626 | 3.01 | 5.65 | 54.8499 | 56.3626 | 54.8499 | 1002 |
| 1728591960 | 53.3486 | -1.45 | -2.65 | 54.5 | 54.5 | 53.1562 | 1003 |
| 1728505560 | 54.8 | -0.85 | -1.52 | 55.2001 | 55.2001 | 54.8 | 28 |
| 1728419160 | 55.6481 | -1.38 | -2.42 | 55.6481 | 55.6481 | 55.6481 | 90 |
| 1728332760 | 57.0301 | 2.68 | 4.94 | 57.0301 | 57.0301 | 57.0301 | 200 |
| 1728073620 | 54.3458 | 0 | 0.00 | 54.3458 | 54.3458 | 54.3458 | 0 |
| 1727987220 | 54.3458 | 0 | 0.00 | 54.3458 | 54.3458 | 54.3458 | 0 |
| 1727900820 | 54.3458 | -1.87 | -3.33 | 54.5399 | 55.0755 | 53.6601 | 1997 |
| 1727814420 | 56.2183 | -0.22 | -0.38 | 56.2183 | 56.2183 | 56.2183 | 18 |
| 1727728020 | 56.4351 | -0.93 | -1.62 | 56.9199 | 56.9199 | 56.3353 | 551 |
| 1727468760 | 57.3647 | 0.33 | 0.58 | 57.3039 | 57.3647 | 57.0751 | 1442 |
| 1727382360 | 57.0348 | 1.65 | 2.98 | 55.9399 | 57.3342 | 55.9399 | 1247 |
| 1727295960 | 55.3851 | -0.49 | -0.88 | 55.4751 | 55.5892 | 55.3851 | 858 |
| 1727209560 | 55.8749 | 0.15 | 0.28 | 55.6999 | 55.9649 | 55.6999 | 612 |
| 1727123160 | 55.7201 | 0.39 | 0.70 | 55.5 | 55.7201 | 55.5 | 99 |
| 1726864020 | 55.3351 | -0.27 | -0.49 | 55.7838 | 55.7969 | 55.3351 | 625 |
| 1726777560 | 55.6076 | 2.83 | 5.37 | 54.2899 | 55.7149 | 54.2899 | 1950 |
| 1726691220 | 52.7755 | 0.9 | 1.74 | 52.7382 | 53.1189 | 52.7382 | 431 |
| 1726604760 | 51.8751 | 1.09 | 2.15 | 51.8751 | 51.8751 | 51.8751 | 10 |
| 1726518420 | 50.7849 | -1.4 | -2.69 | 51.3001 | 51.3001 | 50.7849 | 171 |
| 1726259160 | 52.187 | 1.24 | 2.43 | 51.4249 | 52.187 | 51.4249 | 180 |
| 1726172760 | 50.9511 | 2.65 | 5.49 | 51.2032 | 51.2032 | 50.9511 | 98 |
| 1726086420 | 48.3015 | 0 | 0.00 | 48.3015 | 48.3015 | 48.3015 | 0 |
| 1726000020 | 48.3015 | 0 | 0.00 | 48.3015 | 48.3015 | 48.3015 | 0 |
| 1725913620 | 48.3015 | 0.3 | 0.63 | 48.3015 | 48.3015 | 48.3015 | 10 |
| 1725654360 | 48 | -1.74 | -3.50 | 49 | 49 | 48 | 356 |
| 1725567960 | 49.7421 | 0.2 | 0.41 | 50.1949 | 50.1949 | 49.7421 | 778 |
| 1725481560 | 49.5401 | -1.79 | -3.48 | 49.5219 | 50.2099 | 49.5219 | 98 |
| 1725395160 | 51.3251 | -0.59 | -1.14 | 52.1249 | 52.1249 | 51.3251 | 5 |
| 1725308760 | 51.9182 | 0 | 0.00 | 51.9182 | 51.9182 | 51.9182 | 0 |
| 1725049560 | 51.9182 | 0 | 0.00 | 51.9182 | 51.9182 | 51.9182 | 0 |
| 1724963160 | 51.9182 | 0 | 0.00 | 51.9182 | 51.9182 | 51.9182 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
