Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Digital Markets plc | BTIC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.57 | 4.76% | 56.5085 | 16:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.8002 | 55.6051 | 55.9007 | 56.5085 | 53.9384 |
Resumen Histórico BTIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.6051 | 0.65 | 1.19% | 55.8002 | 55.9007 | 55.6051 | 73 |
| 24 Jun 2024 | 54.9531 | -3.05 | -5.25% | 56.9198 | 56.929 | 54.385 | 797 |
| 21 Jun 2024 | 58.00 | -1.22 | -2.06% | 58.2749 | 58.2749 | 58.00 | 72 |
| 20 Jun 2024 | 59.2199 | 0.23 | 0.39% | 59.7314 | 59.7314 | 59.2199 | 90 |
| 19 Jun 2024 | 58.9901 | 0.93 | 1.60% | 59.2858 | 59.2858 | 58.9901 | 99 |
| 18 Jun 2024 | 58.0633 | -2.13 | -3.53% | 59.7747 | 59.7747 | 58.0633 | 1,603 |
| 17 Jun 2024 | 60.1895 | -1.18 | -1.92% | 60.2257 | 60.2451 | 59.3751 | 575 |
| 14 Jun 2024 | 61.3651 | -0.07 | -0.12% | 60.9251 | 61.5349 | 60.9251 | 535 |
| 13 Jun 2024 | 61.4399 | -0.11 | -0.17% | 60.6479 | 61.4399 | 60.6479 | 53 |
| 12 Jun 2024 | 61.5461 | 0.40 | 0.66% | 61.7149 | 62.50 | 61.5461 | 117 |
| 11 Jun 2024 | 61.1416 | -2.15 | -3.39% | 62.0036 | 62.0036 | 60.4691 | 377 |
| 10 Jun 2024 | 63.2899 | 0.04 | 0.06% | 63.0699 | 63.2899 | 63.0151 | 1,112 |
| 07 Jun 2024 | 63.2545 | -0.80 | -1.25% | 63.757 | 64.4851 | 63.2545 | 365 |
| 06 Jun 2024 | 64.0551 | -0.09 | -0.15% | 63.9199 | 64.2749 | 63.9199 | 118 |
| 05 Jun 2024 | 64.15 | 1.15 | 1.83% | 64.15 | 64.15 | 64.15 | 16 |
| 04 Jun 2024 | 62.9999 | -0.02 | -0.03% | 63.0749 | 63.0749 | 62.8349 | 51 |
| 03 Jun 2024 | 63.0201 | 1.35 | 2.19% | 61.9971 | 63.0201 | 61.9971 | 237 |
| 31 May 2024 | 61.6699 | 0.64 | 1.05% | 61.6699 | 61.6699 | 61.6699 | 2 |
| 30 May 2024 | 61.0267 | 0.00 | 0.00% | 61.0267 | 61.0267 | 61.0267 | 0 |
| 29 May 2024 | 61.0267 | -0.32 | -0.53% | 61.2251 | 61.2251 | 61.0001 | 144 |
| 28 May 2024 | 61.3499 | -0.43 | -0.70% | 61.1599 | 61.3499 | 61.1599 | 66 |
| 27 May 2024 | 61.7799 | -0.10 | -0.15% | 62.249 | 62.249 | 61.7751 | 255 |
