Datos Histórico Cadence Bank - BTO0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.8	2.42424242424	33	33.799999	32.2	238	32.68471232	DE
12	2.4	7.64331210191	31.4	38.2	30.4	167	35.44850156	DE
26	8	31.007751938	25.8	38.2	25.8	159	30.69713932	DE
52	8	31.007751938	25.8	38.2	23.4	175	28.08949785	DE
156	11.6	52.2522522523	22.2	38.2	19.3	171	27.21404796	DE
260	11.6	52.2522522523	22.2	38.2	19.3	171	27.21404796	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736198820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735939620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735853220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735594020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735334820	33.799999	1.6	4.97	33.799999	33.799999	33.799999	119
1734989220	32.2	0	0.00	32.2	32.2	32.2	0
1734730020	32.2	-0.8	-2.42	32.2	32.2	32.2	400
1734643620	33	-2.6	-7.30	33	33	33	194
1734557220	35.6	0	0.00	35.6	35.6	35.6	0
1734470820	35.6	0	0.00	35.6	35.6	35.6	0
1734384420	35.6	0	0.00	35.6	35.6	35.6	0
1734125220	35.6	0	0.00	35.6	35.6	35.6	0
1734038820	35.6	0	0.00	35.6	35.6	35.6	0
1733952420	35.6	0	0.00	35.6	35.6	35.6	0
1733866020	35.6	0	0.00	35.6	35.6	35.6	0
1733779620	35.6	-0.6	-1.66	35.6	35.6	35.6	20
1733520420	36.2	0	0.00	36.2	36.2	36.2	0
1733434020	36.2	0	0.00	36.2	36.2	36.2	0
1733347620	36.2	0	0.00	36.2	36.2	36.2	0
1733261220	36.2	0	0.00	36.2	36.2	36.2	0
1733174820	36.2	0	0.00	36.2	36.2	36.2	0
1732915620	36.2	-0.8	-2.16	36.4	36.4	36.2	220
1732829220	37	0	0.00	37	37	37	0
1732742820	37	0	0.00	37	37	37	0
1732656420	37	-1.2	-3.14	37	37	37	330
1732570020	38.2	1.8	4.95	38.2	38.2	38.2	330
1732310820	36.4	-0.2	-0.55	36.4	36.4	36.4	12
1732224360	36.6	0	0.00	36.6	36.6	36.6	0
1732137960	36.6	0	0.00	36.6	36.6	36.6	0
1732051560	36.6	0	0.00	36.6	36.6	36.6	0
1731965160	36.6	0	0.00	36.6	36.6	36.6	0
1731705960	36.6	0	0.00	36.6	36.6	36.6	0
1731619560	36.6	0	0.00	36.6	36.6	36.6	0
1731533160	36.6	-0.4	-1.08	36.6	36.6	36.6	198
1731446820	37	1	2.78	37	37	37	207
1731360420	36	5.6	18.42	36	36	36	89
1731101160	30.4	0	0.00	30.4	30.4	30.4	0
1731014760	30.4	0	0.00	30.4	30.4	30.4	0
1730928360	30.4	0	0.00	30.4	30.4	30.4	0
1730841960	30.4	0	0.00	30.4	30.4	30.4	0
1730755560	30.4	0	0.00	30.4	30.4	30.4	0
1730496360	30.4	-1	-3.18	30.4	30.4	30.4	25
1730406420	31.4	0	0.00	31.4	31.4	31.4	0
1730320020	31.4	0	0.00	31.4	31.4	31.4	0
1730233620	31.4	0	0.00	31.4	31.4	31.4	0
1730147220	31.4	0	0.00	31.4	31.4	31.4	0
1729888020	31.4	2	6.80	31.4	31.4	31.4	25
1729801620	29.4	0	0.00	29.4	29.4	29.4	0
1729715220	29.4	0	0.00	29.4	29.4	29.4	0
1729628820	29.4	0	0.00	29.4	29.4	29.4	0
1729542420	29.4	0	0.00	29.4	29.4	29.4	0
1729283220	29.4	0	0.00	29.4	29.4	29.4	0
1729196820	29.4	0	0.00	29.4	29.4	29.4	0
1729110420	29.4	0	0.00	29.4	29.4	29.4	0
1729024020	29.4	0	0.00	29.4	29.4	29.4	0
1728937620	29.4	0.8	2.80	29.4	29.4	29.4	271
1728678360	28.6	1.4	5.15	28.6	28.6	28.6	140
1728543600	27.2	0	0.00	27.2	27.2	27.2	0
1728457200	27.2	0	0.00	27.2	27.2	27.2	0
1728370800	27.2	0	0.00	27.2	27.2	27.2	0
1728284400	27.2	0	0.00	27.2	27.2	27.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cadence Bank (BTO0)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cadence Bank (BTO0) Histórico

Cadence Bank (BTO0)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación