Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BT Group | BTQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 1.85% | 1.65 | 06:01:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.64 | 1.64 | 1.69 | 1.62 |
Resumen Histórico BTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.69 | 1.50 | 1.58 | 129,568 | 0.06 | 3.77% |
| 1 Month | 1.57 | 1.69 | 1.46 | 1.55 | 113,003 | 0.08 | 5.10% |
| 3 Months | 1.28 | 1.69 | 1.21 | 1.40 | 161,248 | 0.37 | 28.91% |
| 6 Months | 1.46 | 1.69 | 1.21 | 1.36 | 120,392 | 0.19 | 13.01% |
| 1 Year | 1.36 | 1.69 | 1.21 | 1.37 | 92,503 | 0.29 | 21.32% |
| 3 Years | 2.33 | 2.42 | 1.21 | 1.65 | 64,439 | -0.68 | -29.18% |
| 5 Years | 2.342 | 2.496 | 1.0735 | 1.62 | 88,955 | -0.692 | -29.55% |
BTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.62 | 0.03 | 1.89% | 1.61 | 1.66 | 1.60 | 208,826 |
| 13 Jun 2024 | 1.59 | 0.05 | 3.25% | 1.56 | 1.61 | 1.56 | 160,608 |
| 12 Jun 2024 | 1.54 | 0.02 | 1.32% | 1.54 | 1.55 | 1.50 | 164,291 |
| 11 Jun 2024 | 1.52 | -0.02 | -1.30% | 1.55 | 1.55 | 1.51 | 38,076 |
| 10 Jun 2024 | 1.54 | -0.05 | -3.14% | 1.55 | 1.55 | 1.54 | 22,101 |
| 07 Jun 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.59 | 1.55 | 87,605 |
| 06 Jun 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.59 | 1.57 | 76,325 |
| 05 Jun 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.61 | 1.56 | 295,848 |
| 04 Jun 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.59 | 1.55 | 239,485 |
| 03 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.57 | 1.55 | 52,390 |
| 31 May 2024 | 1.54 | 0.02 | 1.32% | 1.51 | 1.54 | 1.51 | 36,448 |
| 30 May 2024 | 1.52 | 0.03 | 2.01% | 1.51 | 1.52 | 1.51 | 49,184 |
| 29 May 2024 | 1.49 | -0.02 | -1.32% | 1.51 | 1.52 | 1.49 | 49,768 |
| 28 May 2024 | 1.51 | 0.03 | 2.03% | 1.48 | 1.52 | 1.47 | 31,627 |
| 27 May 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.49 | 1.47 | 59,291 |
| 24 May 2024 | 1.49 | 0.01 | 0.68% | 1.51 | 1.51 | 1.49 | 30,638 |
| 23 May 2024 | 1.48 | -0.02 | -1.33% | 1.51 | 1.52 | 1.46 | 205,314 |
| 22 May 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.54 | 1.50 | 61,446 |
| 21 May 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.54 | 1.48 | 262,861 |
| 20 May 2024 | 1.54 | -0.04 | -2.53% | 1.57 | 1.57 | 1.54 | 73,994 |
| 17 May 2024 | 1.58 | 0.06 | 3.95% | 1.53 | 1.58 | 1.53 | 780,166 |
