Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.46820809249 | 1.73 | 1.8 | 1.71 | 25791 | 1.74963502 | DE |
| 4 | -0.11 | -5.78947368421 | 1.9 | 1.92 | 1.71 | 73341 | 1.83621548 | DE |
| 12 | 0.04 | 2.28571428571 | 1.75 | 1.96 | 1.59 | 58375 | 1.8024202 | DE |
| 26 | 0.16 | 9.81595092025 | 1.63 | 1.96 | 1.49 | 60996 | 1.73135566 | DE |
| 52 | 0.34 | 23.4482758621 | 1.45 | 1.96 | 1.21 | 91250 | 1.49518381 | DE |
| 156 | -0.4 | -18.2648401826 | 2.19 | 2.4 | 1.21 | 64917 | 1.57827002 | DE |
| 260 | -0.58 | -24.4725738397 | 2.37 | 2.42 | 1.0735 | 87859 | 1.57822102 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.78 | 0.01 | 0.56 | 1.78 | 1.8 | 1.76 | 69123 |
| 1735853220 | 1.77 | 0.01 | 0.57 | 1.74 | 1.8 | 1.74 | 40762 |
| 1735594020 | 1.76 | 0.05 | 2.92 | 1.74 | 1.76 | 1.73 | 12420 |
| 1735334820 | 1.71 | -0.04 | -2.29 | 1.73 | 1.77 | 1.71 | 24192 |
| 1734989220 | 1.75 | -0.03 | -1.69 | 1.76 | 1.76 | 1.73 | 23960 |
| 1734730020 | 1.78 | -0.05 | -2.73 | 1.75 | 1.78 | 1.75 | 19007 |
| 1734643620 | 1.83 | 0.04 | 2.23 | 1.76 | 1.83 | 1.75 | 186189 |
| 1734557220 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8 | 1.78 | 45126 |
| 1734470820 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.77 | 47804 |
| 1734384420 | 1.79 | -0.04 | -2.19 | 1.83 | 1.85 | 1.79 | 68488 |
| 1734125220 | 1.83 | -0.03 | -1.61 | 1.85 | 1.85 | 1.82 | 55879 |
| 1734038820 | 1.86 | 0.01 | 0.54 | 1.86 | 1.87 | 1.84 | 26108 |
| 1733952420 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.85 | 37152 |
| 1733866020 | 1.86 | -0.01 | -0.53 | 1.89 | 1.89 | 1.81 | 245944 |
| 1733779620 | 1.87 | -0.03 | -1.58 | 1.9 | 1.92 | 1.87 | 189973 |
| 1733520420 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.88 | 77118 |
| 1733434020 | 1.9 | 0.01 | 0.53 | 1.92 | 1.93 | 1.89 | 74865 |
| 1733347620 | 1.89 | -0.03 | -1.56 | 1.93 | 1.93 | 1.87 | 65462 |
| 1733261220 | 1.92 | -0.01 | -0.52 | 1.94 | 1.96 | 1.89 | 47431 |
| 1733174820 | 1.93 | 0.01 | 0.52 | 1.92 | 1.96 | 1.92 | 39915 |
| 1732915620 | 1.92 | 0.02 | 1.05 | 1.91 | 1.94 | 1.9 | 67617 |
| 1732829220 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.9 | 110339 |
| 1732742820 | 1.92 | 0.06 | 3.23 | 1.86 | 1.92 | 1.86 | 154206 |
| 1732656420 | 1.86 | -0.01 | -0.53 | 1.87 | 1.88 | 1.85 | 59859 |
| 1732570020 | 1.87 | 0.04 | 2.19 | 1.83 | 1.87 | 1.82 | 59145 |
| 1732310820 | 1.83 | 0.05 | 2.81 | 1.78 | 1.83 | 1.77 | 40195 |
| 1732224420 | 1.78 | -0.02 | -1.11 | 1.8 | 1.81 | 1.75 | 52946 |
| 1732138020 | 1.8 | 0.01 | 0.56 | 1.8 | 1.81 | 1.78 | 80705 |
| 1732051620 | 1.79 | 0.06 | 3.47 | 1.75 | 1.8 | 1.75 | 21593 |
| 1731965220 | 1.73 | -0.01 | -0.57 | 1.74 | 1.75 | 1.72 | 82624 |
| 1731705960 | 1.74 | 0.06 | 3.57 | 1.69 | 1.74 | 1.69 | 23918 |
| 1731619560 | 1.68 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 26139 |
| 1731533160 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.66 | 26362 |
| 1731446820 | 1.69 | -0.03 | -1.74 | 1.7 | 1.7 | 1.68 | 26166 |
| 1731360420 | 1.72 | 0 | 0.00 | 1.7 | 1.72 | 1.69 | 27954 |
| 1731101220 | 1.72 | 0.06 | 3.61 | 1.67 | 1.72 | 1.6399999 | 93362 |
| 1731014760 | 1.66 | -0.07 | -4.05 | 1.71 | 1.71 | 1.59 | 88346 |
| 1730928360 | 1.73 | -0.03 | -1.70 | 1.75 | 1.77 | 1.69 | 46458 |
| 1730841960 | 1.76 | 0.05 | 2.92 | 1.73 | 1.76 | 1.73 | 22711 |
| 1730755560 | 1.71 | 0.04 | 2.40 | 1.68 | 1.73 | 1.67 | 38243 |
| 1730496360 | 1.67 | 0.02 | 1.21 | 1.65 | 1.69 | 1.65 | 4453 |
| 1730409960 | 1.65 | -0.03 | -1.79 | 1.66 | 1.68 | 1.61 | 81717 |
| 1730323560 | 1.68 | -0.01 | -0.59 | 1.68 | 1.72 | 1.68 | 68176 |
| 1730237160 | 1.69 | -0.02 | -1.17 | 1.72 | 1.72 | 1.68 | 46014 |
| 1730150760 | 1.71 | -0.03 | -1.72 | 1.75 | 1.75 | 1.7 | 93625 |
| 1729888020 | 1.74 | 0.01 | 0.58 | 1.76 | 1.76 | 1.74 | 7742 |
| 1729801560 | 1.73 | -0.01 | -0.57 | 1.74 | 1.77 | 1.73 | 68188 |
| 1729715160 | 1.74 | 0 | 0.00 | 1.75 | 1.75 | 1.73 | 22170 |
| 1729628760 | 1.74 | -0.03 | -1.69 | 1.75 | 1.76 | 1.73 | 29630 |
| 1729542360 | 1.77 | -0.01 | -0.56 | 1.76 | 1.78 | 1.75 | 40627 |
| 1729283160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 46457 |
| 1729196760 | 1.78 | 0 | 0.00 | 1.77 | 1.79 | 1.76 | 42539 |
| 1729110360 | 1.78 | 0.02 | 1.14 | 1.75 | 1.78 | 1.75 | 35914 |
| 1729023960 | 1.76 | 0.02 | 1.15 | 1.77 | 1.78 | 1.75 | 56738 |
| 1728937620 | 1.74 | 0.03 | 1.75 | 1.74 | 1.76 | 1.73 | 32566 |
| 1728678360 | 1.71 | -0.05 | -2.84 | 1.75 | 1.75 | 1.71 | 51691 |
| 1728591960 | 1.76 | -0.04 | -2.22 | 1.77 | 1.78 | 1.76 | 35077 |
| 1728505560 | 1.8 | 0.06 | 3.45 | 1.75 | 1.8 | 1.75 | 56678 |
| 1728419160 | 1.74 | -0.01 | -0.57 | 1.72 | 1.76 | 1.72 | 106774 |
| 1728332760 | 1.75 | 0 | 0.00 | 1.76 | 1.76 | 1.73 | 22758 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
