Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brown and Brown Inc | BTW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 86.94 | 01:10:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.94 |
Resumen Histórico BTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.12 | 87.26 | 85.42 | 86.71 | 57 | 0.82 | 0.95% |
| 1 Month | 81.94 | 87.26 | 78.90 | 82.20 | 91 | 5.00 | 6.10% |
| 3 Months | 80.68 | 87.26 | 75.38 | 80.67 | 159 | 6.26 | 7.76% |
| 6 Months | 64.00 | 87.26 | 63.06 | 75.91 | 193 | 22.94 | 35.84% |
| 1 Year | 68.52 | 87.26 | 63.04 | 73.87 | 155 | 18.42 | 26.88% |
| 3 Years | 68.52 | 87.26 | 63.04 | 73.87 | 155 | 18.42 | 26.88% |
| 5 Years | 68.52 | 87.26 | 63.04 | 73.87 | 155 | 18.42 | 26.88% |
BTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 87.26 | 0.60 | 0.69% | 87.14 | 87.26 | 86.68 | 144 |
| 21 Jun 2024 | 86.66 | 0.28 | 0.32% | 86.66 | 86.66 | 86.66 | 10 |
| 20 Jun 2024 | 86.38 | 0.84 | 0.98% | 86.38 | 86.38 | 86.38 | 45 |
| 19 Jun 2024 | 85.54 | -0.48 | -0.56% | 86.28 | 86.28 | 85.54 | 11 |
| 18 Jun 2024 | 86.02 | 1.88 | 2.23% | 86.12 | 86.12 | 85.42 | 74 |
| 17 Jun 2024 | 84.14 | 0.00 | 0.00% | 84.50 | 84.50 | 84.14 | 11 |
| 14 Jun 2024 | 84.14 | 0.94 | 1.13% | 84.14 | 84.14 | 84.14 | 2 |
| 13 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0.00 |
| 12 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0.00 |
| 11 Jun 2024 | 83.20 | -0.48 | -0.57% | 83.12 | 83.20 | 83.10 | 75 |
| 10 Jun 2024 | 83.68 | 0.02 | 0.02% | 83.50 | 83.68 | 83.50 | 31 |
| 07 Jun 2024 | 83.66 | 1.82 | 2.22% | 82.52 | 83.72 | 82.52 | 80 |
| 06 Jun 2024 | 81.84 | -0.82 | -0.99% | 83.00 | 83.00 | 81.84 | 13 |
| 05 Jun 2024 | 82.66 | 0.46 | 0.56% | 82.66 | 82.66 | 82.66 | 34 |
| 04 Jun 2024 | 82.20 | 0.48 | 0.59% | 81.10 | 82.20 | 81.10 | 211 |
| 03 Jun 2024 | 81.72 | -0.14 | -0.17% | 82.84 | 82.84 | 81.72 | 67 |
| 31 May 2024 | 81.86 | 2.08 | 2.61% | 81.66 | 81.86 | 81.66 | 47 |
| 30 May 2024 | 79.78 | -0.44 | -0.55% | 79.50 | 79.78 | 78.90 | 62 |
| 29 May 2024 | 80.22 | -0.70 | -0.87% | 80.34 | 80.90 | 79.86 | 629 |
| 28 May 2024 | 80.92 | -1.72 | -2.08% | 81.94 | 81.94 | 80.92 | 88 |
| 27 May 2024 | 82.64 | 0.66 | 0.81% | 82.64 | 82.64 | 82.64 | 3 |
