Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -4.90240581026 | 110.15 | 111.2 | 90 | 934 | 104.07546584 | DE |
| 4 | -4.6 | -4.20667581161 | 109.35 | 115.85 | 90 | 484 | 108.71796342 | DE |
| 12 | 1.25 | 1.2077294686 | 103.5 | 115.85 | 90 | 554 | 105.65228959 | DE |
| 26 | 8.81 | 9.18282259746 | 95.94 | 115.85 | 90 | 415 | 104.02501474 | DE |
| 52 | 26.75 | 34.2948717949 | 78 | 115.85 | 75.38 | 296 | 99.04407664 | DE |
| 156 | 36.23 | 52.8750729714 | 68.52 | 115.85 | 63.04 | 245 | 92.68330388 | DE |
| 260 | 36.23 | 52.8750729714 | 68.52 | 115.85 | 63.04 | 245 | 92.68330388 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 104.95 | -0.8 | -0.76 | 104.6 | 104.95 | 102 | 279 |
| 1744316820 | 105.75 | 0.15 | 0.14 | 106.2 | 106.95 | 102.4 | 965 |
| 1744230420 | 105.6 | 3.25 | 3.18 | 100.5 | 105.6 | 99.96 | 230 |
| 1744144020 | 102.35 | -1.4 | -1.35 | 104.35 | 107.05 | 102.35 | 905 |
| 1744057620 | 103.75 | -0.9 | -0.86 | 97 | 103.75 | 90 | 2090 |
| 1743798420 | 104.65 | -9.1 | -8.00 | 110.15 | 111.2 | 104.65 | 479 |
| 1743712020 | 113.75 | -0.55 | -0.48 | 110.45 | 113.75 | 106 | 1568 |
| 1743625620 | 114.3 | -1.55 | -1.34 | 114.55 | 115.05 | 114.05 | 192 |
| 1743539220 | 115.85 | 1.3 | 1.13 | 115.3 | 115.85 | 114.8 | 291 |
| 1743452820 | 114.55 | 0.85 | 0.75 | 113.8 | 115.15 | 113.05 | 433 |
| 1743197220 | 113.7 | 0.4 | 0.35 | 113.95 | 114.55 | 112.8 | 468 |
| 1743110820 | 113.3 | 0.1 | 0.09 | 113.7 | 113.7 | 113 | 46 |
| 1743024420 | 113.2 | 0.4 | 0.35 | 112.6 | 113.55 | 112.6 | 501 |
| 1742938020 | 112.8 | 0.6 | 0.53 | 112.2 | 112.8 | 111.05 | 492 |
| 1742851620 | 112.2 | 2.65 | 2.42 | 110.2 | 112.2 | 110.15 | 196 |
| 1742592420 | 109.55 | -1.35 | -1.22 | 109.8 | 110.3 | 109.55 | 42 |
| 1742506020 | 110.9 | 0.95 | 0.86 | 110.9 | 110.9 | 110.9 | 1 |
| 1742419620 | 109.95 | 1.05 | 0.96 | 109.2 | 109.95 | 108.9 | 242 |
| 1742333220 | 108.9 | -0.85 | -0.77 | 110.15 | 110.55 | 108.9 | 173 |
| 1742246820 | 109.75 | 0.8 | 0.73 | 107.95 | 109.75 | 107.95 | 229 |
| 1741987620 | 108.95 | 0.05 | 0.05 | 109.35 | 109.5 | 108.4 | 135 |
| 1741901220 | 108.9 | 0.9 | 0.83 | 107.9 | 108.9 | 107.9 | 207 |
| 1741814820 | 108 | 0.55 | 0.51 | 108.55 | 108.75 | 105.7 | 52 |
| 1741728420 | 107.45 | -2.1 | -1.92 | 109.6 | 109.65 | 107.45 | 272 |
| 1741642020 | 109.55 | -0.05 | -0.05 | 108.65 | 111.3 | 107.35 | 1104 |
| 1741382820 | 109.6 | 0.25 | 0.23 | 109.9 | 109.9 | 106.95 | 410 |
| 1741296420 | 109.35 | -1.2 | -1.09 | 109.75 | 110.05 | 108.75 | 546 |
| 1741210020 | 110.55 | -1.65 | -1.47 | 111.8 | 111.8 | 110.35 | 412 |
| 1741123620 | 112.2 | -1.7 | -1.49 | 114.7 | 114.8 | 112.2 | 973 |
| 1741037220 | 113.9 | 0.45 | 0.40 | 114.3 | 114.8 | 112.6 | 582 |
| 1740778020 | 113.45 | 1.8 | 1.61 | 111.75 | 113.45 | 111.75 | 147 |
| 1740691620 | 111.65 | 2.25 | 2.06 | 109.5 | 112 | 109.3 | 146 |
| 1740605220 | 109.4 | 0.3 | 0.27 | 110.05 | 110.05 | 109.3 | 312 |
| 1740518820 | 109.1 | 0.9 | 0.83 | 107.2 | 109.15 | 107.2 | 537 |
| 1740432420 | 108.2 | 0.7 | 0.65 | 107.4 | 108.2 | 106.95 | 170 |
| 1740173220 | 107.5 | 0.85 | 0.80 | 107 | 107.5 | 106.65 | 904 |
| 1740086820 | 106.65 | -0.75 | -0.70 | 107.85 | 109.6 | 106.4 | 2172 |
| 1740000420 | 107.4 | 0.35 | 0.33 | 106.95 | 107.4 | 106.95 | 499 |
| 1739914020 | 107.05 | 1.6 | 1.52 | 106.25 | 107.05 | 105.55 | 82 |
| 1739827620 | 105.45 | 0.55 | 0.52 | 105.9 | 106.2 | 105.45 | 54 |
| 1739568420 | 104.9 | -0.5 | -0.47 | 105.8 | 106 | 104.9 | 137 |
| 1739482020 | 105.4 | 0.1 | 0.09 | 104.5 | 105.4 | 104.5 | 40 |
| 1739395620 | 105.3 | 0.65 | 0.62 | 105.3 | 105.3 | 104.85 | 129 |
| 1739309220 | 104.65 | -0.7 | -0.66 | 105.85 | 105.85 | 104.65 | 157 |
| 1739222820 | 105.35 | 0.55 | 0.52 | 105.5 | 106 | 104.85 | 147 |
| 1738963620 | 104.8 | 1.1 | 1.06 | 104 | 104.9 | 104 | 574 |
| 1738877220 | 103.7 | 1.5 | 1.47 | 103.65 | 103.7 | 102.7 | 107 |
| 1738790820 | 102.2 | 0.15 | 0.15 | 101 | 102.2 | 101 | 140 |
| 1738704420 | 102.05 | -0.7 | -0.68 | 101.6 | 102.65 | 101.6 | 477 |
| 1738618020 | 102.75 | 1.6 | 1.58 | 101.3 | 102.75 | 101.15 | 98 |
| 1738358820 | 101.15 | -0.05 | -0.05 | 102.05 | 102.05 | 101.15 | 187 |
| 1738272420 | 101.2 | 1.2 | 1.20 | 99.72 | 101.2 | 99.08 | 4850 |
| 1738186020 | 100 | -0.95 | -0.94 | 100.15 | 100.8 | 99.08 | 5313 |
| 1738099620 | 100.95 | -1.65 | -1.61 | 106.35 | 107 | 100.95 | 320 |
| 1738013220 | 102.6 | 1.75 | 1.74 | 99.52 | 102.6 | 99.52 | 478 |
| 1737754020 | 100.85 | 1.21 | 1.21 | 99.96 | 100.85 | 99.84 | 142 |
| 1737667620 | 99.64 | -1.71 | -1.69 | 101.45 | 101.45 | 99.64 | 76 |
| 1737581220 | 101.35 | -0.25 | -0.25 | 101.5 | 101.5 | 101.2 | 225 |
| 1737494820 | 101.6 | -1.25 | -1.22 | 102.85 | 102.85 | 101.6 | 190 |
| 1737408420 | 102.85 | -0.65 | -0.63 | 102.75 | 103 | 102.55 | 181 |
| 1737149220 | 103.5 | 0.75 | 0.73 | 103.5 | 103.5 | 103.5 | 6 |
| 1737062820 | 102.75 | 2.2 | 2.19 | 100.45 | 102.75 | 100.35 | 126 |
| 1736976420 | 100.55 | 0.3 | 0.30 | 100.95 | 101 | 100.4 | 183 |
| 1736890020 | 100.25 | 0.29 | 0.29 | 99.26 | 100.25 | 99.26 | 37 |
| 1736803620 | 99.96 | -0.04 | -0.04 | 99.3 | 99.96 | 99.02 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
