Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1735853220 | 98.801 | 0.04 | 0.04 | 98.795 | 98.801 | 98.795 | 114000 |
| 1735594020 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1735334820 | 98.76 | 0.05 | 0.05 | 98.76 | 98.76 | 98.76 | 100000 |
| 1734989220 | 98.715 | 0.03 | 0.03 | 98.715 | 98.715 | 98.715 | 11600 |
| 1734730020 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1734643620 | 98.69 | 0.03 | 0.03 | 98.69 | 98.69 | 98.69 | 30000 |
| 1734557220 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1734470820 | 98.66 | -0.01 | -0.01 | 98.655 | 98.66 | 98.655 | 750000 |
| 1734384420 | 98.67 | 0.03 | 0.04 | 98.655 | 98.67 | 98.655 | 351000 |
| 1734125220 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
| 1734038820 | 98.635 | 0.06 | 0.06 | 98.625 | 98.635 | 98.625 | 157000 |
| 1733952420 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1733866020 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1733779620 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1733520420 | 98.58 | 0.03 | 0.04 | 98.58 | 98.58 | 98.58 | 10000 |
| 1733434020 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1733347620 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1733261220 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
| 1733174820 | 98.545 | 0.06 | 0.07 | 98.545 | 98.545 | 98.545 | 150000 |
| 1732915620 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1732829220 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1732742820 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1732656420 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 3000 |
| 1732570020 | 98.48 | 0.06 | 0.06 | 98.48 | 98.48 | 98.48 | 4000 |
| 1732310820 | 98.42 | 0 | 0.00 | 98.423 | 98.423 | 98.42 | 80000 |
| 1732224420 | 98.418 | 0.04 | 0.04 | 98.418 | 98.418 | 98.418 | 100000 |
| 1732138020 | 98.374 | 0.02 | 0.03 | 98.374 | 98.374 | 98.374 | 80000 |
| 1732051620 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1731965220 | 98.349 | -0 | -0.00 | 98.35 | 98.35 | 98.349 | 321900 |
| 1731705960 | 98.35 | 0.07 | 0.07 | 98.354 | 98.354 | 98.35 | 228500 |
| 1731619620 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1731533220 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1731446820 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1731360420 | 98.28 | -0.01 | -0.01 | 98.28 | 98.28 | 98.28 | 20300 |
| 1731101220 | 98.286 | 0.03 | 0.03 | 98.286 | 98.286 | 98.286 | 250000 |
| 1731014760 | 98.26 | -0.01 | -0.01 | 98.26 | 98.26 | 98.26 | 5000 |
| 1730928360 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1730841960 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1730755560 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1730496360 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1730409960 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1730323560 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1730237160 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1730150760 | 98.27 | 0.03 | 0.03 | 98.221 | 98.27 | 98.221 | 82000 |
| 1729887960 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1729801560 | 98.239 | 0.04 | 0.04 | 98.239 | 98.239 | 98.239 | 59000 |
| 1729715160 | 98.199 | 0.03 | 0.03 | 98.199 | 98.199 | 98.199 | 30542 |
| 1729628760 | 98.17 | 0.01 | 0.01 | 98.17 | 98.17 | 98.17 | 705000 |
| 1729542360 | 98.16 | -0.01 | -0.01 | 98.168 | 98.168 | 98.16 | 221679 |
| 1729283160 | 98.17 | 0.12 | 0.12 | 98.17 | 98.17 | 98.17 | 275466 |
| 1729196760 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729110360 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729023960 | 98.05 | 0.08 | 0.08 | 98.05 | 98.05 | 98.05 | 20000 |
| 1728937560 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1728678360 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1728591960 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1728505560 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1728419160 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1728332760 | 97.97 | -0.07 | -0.07 | 97.97 | 97.97 | 97.97 | 60000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
