Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.961 | 0.09 | 0.09 | 100.006 | 100.006 | 99.961 | 85000 |
| 1734643620 | 99.87 | -0.11 | -0.11 | 99.875 | 99.92 | 99.87 | 296800 |
| 1734557220 | 99.982 | 0.05 | 0.06 | 100.032 | 100.032 | 99.923 | 3157000 |
| 1734470820 | 99.927 | -0.01 | -0.01 | 99.952 | 99.952 | 99.91 | 447000 |
| 1734384420 | 99.932 | -0.02 | -0.02 | 100.276 | 100.276 | 99.874 | 1209014 |
| 1734125220 | 99.948 | -0.05 | -0.05 | 99.959 | 99.972 | 99.93 | 1137067 |
| 1734038820 | 100.002 | -0.12 | -0.12 | 100.095 | 100.155 | 99.998 | 2501482 |
| 1733952420 | 100.125 | 0.03 | 0.03 | 100.079 | 100.125 | 100.07 | 918000 |
| 1733866020 | 100.095 | 0.05 | 0.05 | 100.05 | 100.5 | 100.047 | 699700 |
| 1733779620 | 100.045 | 0 | 0.00 | 99.993 | 100.047 | 99.993 | 51000 |
| 1733520420 | 100.04 | 0.05 | 0.05 | 99.984 | 100.04 | 99.935 | 191000 |
| 1733434020 | 99.994 | -0.1 | -0.10 | 100.021 | 100.021 | 99.994 | 90000 |
| 1733347620 | 100.092 | -0.12 | -0.12 | 100.049 | 100.092 | 100.049 | 19992 |
| 1733261220 | 100.212 | 0 | 0.00 | 100.212 | 100.212 | 100.212 | 0 |
| 1733174820 | 100.212 | 0.21 | 0.21 | 100.173 | 100.212 | 100.162 | 124983 |
| 1732915620 | 100.006 | 0 | 0.00 | 100.006 | 100.006 | 100.006 | 0 |
| 1732829220 | 100.006 | 0.07 | 0.07 | 99.975 | 100.006 | 99.969 | 117250 |
| 1732742820 | 99.939 | -0.02 | -0.02 | 99.991 | 99.991 | 99.939 | 37000 |
| 1732656420 | 99.954 | -0.04 | -0.04 | 99.95 | 99.954 | 99.95 | 150041 |
| 1732570020 | 99.998 | 0.2 | 0.20 | 100.3 | 100.3 | 99.955 | 532000 |
| 1732310820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732224420 | 99.8 | 0.02 | 0.02 | 99.8 | 99.8 | 99.8 | 40068 |
| 1732138020 | 99.785 | 0 | 0.01 | 99.73 | 99.785 | 99.666 | 100056 |
| 1732051620 | 99.78 | 0.09 | 0.09 | 99.749 | 99.78 | 99.749 | 115000 |
| 1731965220 | 99.692 | -0.05 | -0.05 | 99.8 | 99.8 | 99.613 | 136000 |
| 1731705960 | 99.74 | -0.06 | -0.06 | 99.766 | 99.766 | 99.74 | 57000 |
| 1731619560 | 99.8 | 0.09 | 0.10 | 99.9 | 99.9 | 99.8 | 105000 |
| 1731533160 | 99.705 | -0.05 | -0.05 | 99.705 | 99.705 | 99.705 | 50000 |
| 1731446820 | 99.755 | 0.09 | 0.09 | 99.95 | 99.95 | 99.713 | 404750 |
| 1731360420 | 99.663 | 0.04 | 0.04 | 99.663 | 99.663 | 99.663 | 50000 |
| 1731101220 | 99.62 | 0.09 | 0.09 | 99.62 | 99.62 | 99.62 | 30000 |
| 1731014760 | 99.527 | -0.16 | -0.16 | 99.556 | 99.556 | 99.527 | 44000 |
| 1730928360 | 99.69 | 0.25 | 0.25 | 99.67 | 99.69 | 99.67 | 11600 |
| 1730841960 | 99.443 | -0.04 | -0.04 | 99.455 | 99.482 | 99.443 | 345000 |
| 1730755560 | 99.485 | -0.04 | -0.04 | 99.6 | 99.6 | 99.419 | 165783 |
| 1730496360 | 99.522 | 0.13 | 0.13 | 99.45 | 99.522 | 99.45 | 215000 |
| 1730409960 | 99.391 | -0.14 | -0.14 | 99.435 | 99.435 | 99.36 | 30153 |
| 1730323560 | 99.534 | -0.23 | -0.23 | 99.762 | 99.762 | 99.534 | 232410 |
| 1730237160 | 99.765 | -0.06 | -0.06 | 99.787 | 99.787 | 99.726 | 255000 |
| 1730150760 | 99.82 | 0.04 | 0.04 | 99.97 | 99.97 | 99.718 | 46030 |
| 1729888020 | 99.779 | -0.13 | -0.13 | 99.999 | 99.999 | 99.779 | 292984 |
| 1729801560 | 99.913 | 0.13 | 0.13 | 99.884 | 99.913 | 99.87 | 383000 |
| 1729715160 | 99.788 | 0.06 | 0.06 | 99.72 | 99.788 | 99.72 | 331000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
