Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333220 | 98.946 | -0.03 | -0.03 | 98.946 | 98.946 | 98.946 | 20000 |
| 1742246820 | 98.975 | 0.02 | 0.02 | 99.022 | 99.022 | 98.975 | 10500 |
| 1741987620 | 98.951 | 0.08 | 0.09 | 98.951 | 98.951 | 98.951 | 10000 |
| 1741901220 | 98.866 | 0.06 | 0.06 | 98.866 | 98.866 | 98.866 | 190000 |
| 1741814820 | 98.804 | -0.08 | -0.08 | 98.804 | 98.804 | 98.804 | 24290 |
| 1741728420 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1741642020 | 98.88 | -0.03 | -0.03 | 98.88 | 98.88 | 98.88 | 1000 |
| 1741382820 | 98.909 | -0.88 | -0.88 | 98.909 | 98.909 | 98.909 | 4000 |
| 1741296420 | 99.786 | 0 | 0.00 | 99.786 | 99.786 | 99.786 | 0 |
| 1741210020 | 99.786 | 0 | 0.00 | 99.786 | 99.786 | 99.786 | 0 |
| 1741123620 | 99.786 | 0 | 0.00 | 99.786 | 99.786 | 99.786 | 0 |
| 1741037220 | 99.786 | -0.21 | -0.21 | 99.786 | 99.786 | 99.786 | 38086 |
| 1740778020 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1740691620 | 99.999 | 0.5 | 0.50 | 99.999 | 99.999 | 99.999 | 10000 |
| 1740605220 | 99.503 | 0 | 0.00 | 99.503 | 99.503 | 99.503 | 0 |
| 1740518820 | 99.503 | 0 | 0.00 | 99.503 | 99.503 | 99.503 | 0 |
| 1740432420 | 99.503 | 0 | 0.00 | 99.503 | 99.503 | 99.503 | 0 |
| 1740173220 | 99.503 | 0.11 | 0.11 | 99.503 | 99.503 | 99.503 | 37000 |
| 1740086820 | 99.392 | 0 | 0.00 | 99.392 | 99.392 | 99.392 | 0 |
| 1740000420 | 99.392 | -0.2 | -0.20 | 99.392 | 99.392 | 99.392 | 50000 |
| 1739914020 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
| 1739827620 | 99.594 | -0.17 | -0.17 | 99.63 | 99.63 | 99.594 | 86000 |
| 1739568420 | 99.766 | -0.13 | -0.13 | 99.766 | 99.766 | 99.766 | 3000 |
| 1739482020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739395620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739309220 | 99.9 | -0.11 | -0.11 | 99.965 | 99.965 | 99.9 | 7000 |
| 1739222820 | 100.013 | -0.07 | -0.07 | 100.013 | 100.013 | 100.013 | 10000 |
| 1738963620 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1738877220 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1738790820 | 100.08 | 0.17 | 0.17 | 100.08 | 100.08 | 100.08 | 20000 |
| 1738704420 | 99.907 | 0.02 | 0.02 | 99.907 | 99.907 | 99.907 | 5000 |
| 1738618020 | 99.883 | 0.51 | 0.51 | 99.883 | 99.883 | 99.883 | 100000 |
| 1738358820 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1738272420 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1738186020 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1738099620 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1738013220 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1737754020 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1737667620 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1737581220 | 99.376 | -0.07 | -0.07 | 99.376 | 99.376 | 99.376 | 3018 |
| 1737494820 | 99.45 | 0.11 | 0.11 | 99.45 | 99.45 | 99.45 | 23000 |
| 1737408420 | 99.338 | 0.18 | 0.18 | 99.338 | 99.338 | 99.338 | 30000 |
| 1737149220 | 99.158 | 0 | 0.00 | 99.158 | 99.158 | 99.158 | 0 |
| 1737062820 | 99.158 | 0.08 | 0.08 | 99.158 | 99.158 | 99.158 | 4000 |
| 1736976420 | 99.076 | 0 | 0.00 | 99.076 | 99.076 | 99.076 | 0 |
| 1736890020 | 99.076 | 0 | 0.00 | 99.076 | 99.076 | 99.076 | 0 |
| 1736803620 | 99.076 | -0.36 | -0.36 | 99.076 | 99.076 | 99.076 | 10000 |
| 1736544420 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1736458020 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1736371620 | 99.435 | -0.15 | -0.15 | 99.435 | 99.435 | 99.435 | 30000 |
| 1736285220 | 99.584 | -0.06 | -0.06 | 99.584 | 99.584 | 99.584 | 100000 |
| 1736198820 | 99.643 | -0.3 | -0.30 | 99.643 | 99.643 | 99.643 | 1004 |
| 1735939620 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1735853220 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1735594020 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1735334820 | 99.94 | -0.41 | -0.41 | 99.94 | 99.94 | 99.94 | 100000 |
| 1734937200 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734678000 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734591600 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
