Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic of Germany | BU3502 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.163 | -0.17% | 98.315 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.465 | 98.465 | 98.48 | 98.315 | 98.478 |
Resumen Histórico BU3502
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BU3502 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.48 | 0.12 | 0.12% | 98.465 | 98.48 | 98.465 | 370,000 |
| 27 Jun 2024 | 98.358 | -0.19 | -0.19% | 98.358 | 98.358 | 98.358 | 13,000 |
| 26 Jun 2024 | 98.547 | 0.00 | 0.00% | 98.547 | 98.547 | 98.547 | 0 |
| 25 Jun 2024 | 98.547 | 0.00 | 0.00% | 98.547 | 98.547 | 98.547 | 0 |
| 24 Jun 2024 | 98.547 | -0.03 | -0.03% | 98.547 | 98.547 | 98.547 | 91,500 |
| 21 Jun 2024 | 98.577 | 0.00 | 0.00% | 98.577 | 98.577 | 98.577 | 0 |
| 20 Jun 2024 | 98.577 | 0.00 | 0.00% | 98.577 | 98.577 | 98.577 | 0 |
| 19 Jun 2024 | 98.577 | 0.00 | 0.00% | 98.577 | 98.577 | 98.577 | 0 |
| 18 Jun 2024 | 98.577 | 0.00 | 0.00% | 98.577 | 98.577 | 98.577 | 0 |
| 17 Jun 2024 | 98.577 | 0.16 | 0.16% | 98.577 | 98.577 | 98.577 | 10,000 |
| 14 Jun 2024 | 98.421 | 1.00 | 1.02% | 98.421 | 98.421 | 98.421 | 2,500 |
| 13 Jun 2024 | 97.426 | 0.00 | 0.00% | 97.426 | 97.426 | 97.426 | 0 |
| 12 Jun 2024 | 97.426 | 0.00 | 0.00% | 97.426 | 97.426 | 97.426 | 0 |
| 11 Jun 2024 | 97.426 | 0.00 | 0.00% | 97.426 | 97.426 | 97.426 | 0 |
| 10 Jun 2024 | 97.426 | -0.45 | -0.46% | 97.426 | 97.426 | 97.426 | 35,000 |
| 07 Jun 2024 | 97.872 | 0.00 | 0.00% | 97.872 | 97.872 | 97.872 | 0 |
| 06 Jun 2024 | 97.872 | 0.17 | 0.17% | 97.872 | 97.872 | 97.872 | 5,000 |
| 05 Jun 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 0 |
| 04 Jun 2024 | 97.702 | 0.27 | 0.28% | 97.702 | 97.702 | 97.702 | 100 |
| 03 Jun 2024 | 97.427 | 0.00 | 0.00% | 97.427 | 97.427 | 97.427 | 0 |
| 31 May 2024 | 97.427 | 0.00 | 0.00% | 97.427 | 97.427 | 97.427 | 0 |
| 30 May 2024 | 97.427 | 0.00 | 0.00% | 97.427 | 97.427 | 97.427 | 0 |
| 29 May 2024 | 97.427 | -0.29 | -0.30% | 97.427 | 97.427 | 97.427 | 5,000 |
