Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bang & Olufsen AS | BUOB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.018 | -1.37% | 1.296 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.296 | 1.314 |
Resumen Histórico BUOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.37 | 1.326 | 1.36 | 1,500 | -0.074 | -5.40% |
| 1 Month | 1.364 | 1.404 | 1.326 | 1.36 | 1,034 | -0.068 | -4.99% |
| 3 Months | 1.248 | 1.404 | 1.198 | 1.30 | 1,335 | 0.048 | 3.85% |
| 6 Months | 1.342 | 1.45 | 1.198 | 1.30 | 1,332 | -0.046 | -3.43% |
| 1 Year | 1.206 | 1.45 | 1.10 | 1.26 | 1,673 | 0.09 | 7.46% |
| 3 Years | 1.206 | 1.45 | 1.10 | 1.26 | 1,673 | 0.09 | 7.46% |
| 5 Years | 1.206 | 1.45 | 1.10 | 1.26 | 1,673 | 0.09 | 7.46% |
BUOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0.00 |
| 13 Jun 2024 | 1.326 | -0.04 | -3.21% | 1.326 | 1.326 | 1.326 | 1,000 |
| 12 Jun 2024 | 1.37 | 0.00 | -0.29% | 1.37 | 1.37 | 1.37 | 2,000 |
| 11 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| 10 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| 07 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| 06 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| 05 Jun 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| 04 Jun 2024 | 1.374 | -0.03 | -2.14% | 1.374 | 1.374 | 1.374 | 1 |
| 03 Jun 2024 | 1.404 | 0.06 | 4.46% | 1.404 | 1.404 | 1.404 | 8 |
| 31 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| 30 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| 29 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| 28 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| 27 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| 24 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| 23 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| 22 May 2024 | 1.344 | -0.02 | -1.18% | 1.36 | 1.36 | 1.344 | 1,762 |
| 21 May 2024 | 1.36 | -0.01 | -0.58% | 1.36 | 1.36 | 1.36 | 500 |
| 20 May 2024 | 1.368 | 0.00 | 0.29% | 1.368 | 1.368 | 1.368 | 2,000 |
| 17 May 2024 | 1.364 | -0.01 | -0.73% | 1.364 | 1.364 | 1.364 | 1,000 |
| 16 May 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| 15 May 2024 | 1.374 | 0.02 | 1.33% | 1.372 | 1.382 | 1.372 | 6,500 |
