Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BUWA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 261.90 | 10.10 | 4.01% | 261.90 | 261.90 | 261.90 | 8 |
| 09 May 2024 | 251.80 | 3.60 | 1.45% | 248.40 | 251.80 | 248.40 | 8 |
| 08 May 2024 | 248.20 | -13.90 | -5.30% | 251.40 | 251.40 | 248.20 | 15 |
| 07 May 2024 | 262.10 | -1.40 | -0.53% | 263.30 | 263.30 | 260.00 | 35 |
| 06 May 2024 | 263.50 | 8.60 | 3.37% | 259.20 | 263.50 | 259.20 | 27 |
| 03 May 2024 | 254.90 | 0.00 | 0.00% | 254.90 | 254.90 | 254.90 | 0.00 |
| 02 May 2024 | 254.90 | -1.20 | -0.47% | 253.10 | 258.60 | 253.10 | 8 |
| 30 Abr 2024 | 256.10 | -3.70 | -1.42% | 256.10 | 256.10 | 256.10 | 2 |
| 29 Abr 2024 | 259.80 | 0.00 | 0.00% | 259.80 | 259.80 | 259.80 | 0.00 |
| 26 Abr 2024 | 259.80 | 2.20 | 0.85% | 259.80 | 259.80 | 259.80 | 5 |
| 25 Abr 2024 | 257.60 | -3.10 | -1.19% | 257.40 | 257.70 | 257.40 | 27 |
| 24 Abr 2024 | 260.70 | -5.30 | -1.99% | 265.00 | 265.00 | 260.70 | 79 |
| 23 Abr 2024 | 266.00 | 1.80 | 0.68% | 263.60 | 272.50 | 263.60 | 121 |
| 22 Abr 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 264.20 | 0.00 |
| 19 Abr 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 264.20 | 0.00 |
| 18 Abr 2024 | 264.20 | -10.80 | -3.93% | 271.70 | 271.70 | 252.00 | 19 |
| 17 Abr 2024 | 275.00 | -9.10 | -3.20% | 275.00 | 275.00 | 275.00 | 4 |
| 16 Abr 2024 | 284.10 | 0.00 | 0.00% | 284.10 | 284.10 | 284.10 | 0.00 |
| 15 Abr 2024 | 284.10 | -1.50 | -0.53% | 285.70 | 287.80 | 284.10 | 4 |
| 12 Abr 2024 | 285.60 | -10.50 | -3.55% | 292.80 | 292.80 | 285.60 | 27 |
| 11 Abr 2024 | 296.10 | -15.50 | -4.97% | 296.10 | 296.10 | 296.10 | 10 |
| 10 Abr 2024 | 311.60 | 3.30 | 1.07% | 311.60 | 311.60 | 311.60 | 4 |
| 09 Abr 2024 | 308.30 | 7.30 | 2.43% | 308.30 | 308.30 | 308.30 | 30 |
| 08 Abr 2024 | 301.00 | 2.80 | 0.94% | 301.00 | 301.80 | 298.40 | 7 |
| 05 Abr 2024 | 298.20 | 0.00 | 0.00% | 298.20 | 298.20 | 298.20 | 0.00 |
| 04 Abr 2024 | 298.20 | -8.10 | -2.64% | 305.10 | 305.10 | 298.20 | 49 |
| 03 Abr 2024 | 306.30 | 1.60 | 0.53% | 303.00 | 306.30 | 303.00 | 3 |
| 02 Abr 2024 | 304.70 | -17.30 | -5.37% | 317.20 | 317.30 | 304.70 | 22 |
| 28 Mar 2024 | 322.00 | 0.00 | 0.00% | 322.80 | 322.80 | 318.80 | 9 |
| 27 Mar 2024 | 322.00 | 10.60 | 3.40% | 322.00 | 322.00 | 322.00 | 19 |
| 26 Mar 2024 | 311.40 | 0.00 | 0.00% | 311.40 | 311.40 | 311.40 | 0.00 |
| 25 Mar 2024 | 311.40 | -13.80 | -4.24% | 324.40 | 324.40 | 311.40 | 6 |
| 22 Mar 2024 | 325.20 | 6.20 | 1.94% | 326.40 | 326.40 | 325.20 | 10 |
| 21 Mar 2024 | 319.00 | 7.20 | 2.31% | 307.80 | 319.00 | 307.20 | 9 |
| 20 Mar 2024 | 311.80 | 4.20 | 1.37% | 311.80 | 311.80 | 311.80 | 1 |
| 19 Mar 2024 | 307.60 | 1.40 | 0.46% | 307.00 | 307.60 | 306.40 | 19 |
| 18 Mar 2024 | 306.20 | -1.40 | -0.46% | 306.20 | 306.20 | 306.20 | 8 |
| 15 Mar 2024 | 307.60 | 3.60 | 1.18% | 302.80 | 308.60 | 302.80 | 11 |
| 14 Mar 2024 | 304.00 | -12.20 | -3.86% | 305.60 | 305.60 | 304.00 | 26 |
| 13 Mar 2024 | 316.20 | 0.00 | 0.00% | 316.20 | 316.20 | 316.20 | 0.00 |
| 12 Mar 2024 | 316.20 | 0.00 | 0.00% | 316.20 | 316.20 | 316.20 | 0.00 |
| 11 Mar 2024 | 316.20 | 1.00 | 0.32% | 316.00 | 316.20 | 314.20 | 67 |
| 08 Mar 2024 | 315.20 | 8.60 | 2.80% | 307.40 | 315.20 | 307.40 | 15 |
| 07 Mar 2024 | 306.60 | -0.20 | -0.07% | 306.60 | 309.60 | 303.80 | 4 |
| 06 Mar 2024 | 306.80 | 0.60 | 0.20% | 306.80 | 306.80 | 306.80 | 1 |
| 05 Mar 2024 | 306.20 | -2.80 | -0.91% | 309.40 | 309.40 | 306.20 | 7 |
| 04 Mar 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0.00 |
| 01 Mar 2024 | 309.00 | 4.00 | 1.31% | 302.80 | 309.00 | 300.00 | 24 |
| 29 Feb 2024 | 305.00 | -5.60 | -1.80% | 305.00 | 305.00 | 305.00 | 16 |
| 28 Feb 2024 | 310.60 | 0.00 | 0.00% | 310.60 | 310.60 | 310.60 | 0.00 |
| 27 Feb 2024 | 310.60 | -4.20 | -1.33% | 308.60 | 310.60 | 308.60 | 4 |
| 26 Feb 2024 | 314.80 | 0.00 | 0.00% | 314.80 | 314.80 | 314.80 | 0.00 |
| 23 Feb 2024 | 314.80 | 2.80 | 0.90% | 315.40 | 315.40 | 310.00 | 6 |
| 22 Feb 2024 | 312.00 | -7.80 | -2.44% | 312.00 | 312.00 | 312.00 | 30 |
| 21 Feb 2024 | 319.80 | 2.20 | 0.69% | 316.20 | 319.80 | 316.20 | 12 |
| 20 Feb 2024 | 317.60 | -2.00 | -0.63% | 313.00 | 317.60 | 313.00 | 26 |
| 19 Feb 2024 | 319.60 | -10.20 | -3.09% | 313.20 | 319.60 | 313.20 | 5 |
| 16 Feb 2024 | 329.80 | 22.20 | 7.22% | 320.00 | 329.80 | 315.00 | 76 |
| 15 Feb 2024 | 307.60 | 13.60 | 4.63% | 307.60 | 307.60 | 307.60 | 2 |
| 14 Feb 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| 13 Feb 2024 | 294.00 | -8.00 | -2.65% | 299.20 | 299.20 | 294.00 | 4 |
