Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.331308669244 | 36.22 | 36.58 | 35.32 | 527 | 35.85276434 | DE |
| 4 | -0.319999 | -0.87288327531 | 36.659999 | 36.9 | 34.44 | 350 | 35.79685384 | DE |
| 12 | -2.56 | -6.58097686375 | 38.9 | 42.08 | 34.44 | 261 | 38.33162781 | DE |
| 26 | -6.04 | -14.252005663 | 42.38 | 44.34 | 34.44 | 220 | 39.19521914 | DE |
| 52 | 1.38 | 3.94736842105 | 34.96 | 44.34 | 34 | 263 | 38.04185471 | DE |
| 156 | 2.7 | 8.02615933413 | 33.64 | 44.34 | 32.25 | 238 | 37.31362325 | DE |
| 260 | 2.7 | 8.02615933413 | 33.64 | 44.34 | 32.25 | 238 | 37.31362325 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 36.36 | 0.98 | 2.77 | 35.5 | 36.58 | 35.32 | 813 |
| 1743539220 | 35.38 | -0.68 | -1.89 | 36.06 | 36.08 | 35.38 | 968 |
| 1743452820 | 36.06 | 0.32 | 0.90 | 35.6 | 36.06 | 35.6 | 257 |
| 1743197220 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1743110820 | 35.74 | -0.66 | -1.81 | 36.22 | 36.22 | 35.74 | 71 |
| 1743024420 | 36.4 | 0.6 | 1.68 | 36.44 | 36.44 | 35.9 | 323 |
| 1742938020 | 35.799999 | -0.82 | -2.24 | 35.799999 | 35.799999 | 35.799999 | 1 |
| 1742851620 | 36.619999 | 0.02 | 0.05 | 36.619999 | 36.619999 | 36.619999 | 3 |
| 1742592420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1742506020 | 36.6 | 0.9 | 2.52 | 36.08 | 36.6 | 35.9 | 291 |
| 1742419620 | 35.7 | 0.24 | 0.68 | 35.44 | 35.7 | 35.299999 | 439 |
| 1742333220 | 35.46 | -0.34 | -0.95 | 35.5 | 36.04 | 34.96 | 1565 |
| 1742246820 | 35.799999 | 0.38 | 1.07 | 35.26 | 35.799999 | 34.979999 | 643 |
| 1741987620 | 35.42 | 0.38 | 1.08 | 35.06 | 35.42 | 34.44 | 92 |
| 1741901220 | 35.04 | -0.48 | -1.35 | 35 | 35.04 | 34.9 | 64 |
| 1741814820 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1741728420 | 35.52 | -0.76 | -2.09 | 35.52 | 35.52 | 35.52 | 100 |
| 1741642020 | 36.28 | -0.62 | -1.68 | 36.04 | 36.28 | 36.04 | 142 |
| 1741382820 | 36.9 | 0.92 | 2.56 | 36.72 | 36.9 | 36.2 | 32 |
| 1741296420 | 35.979999 | -0.84 | -2.28 | 36.659999 | 36.7 | 35.979999 | 140 |
| 1741210020 | 36.82 | -0.38 | -1.02 | 37.38 | 37.38 | 36.82 | 60 |
| 1741123620 | 37.2 | -0.7 | -1.85 | 37.84 | 37.84 | 36.799999 | 241 |
| 1741037220 | 37.9 | -3.2 | -7.79 | 40.979999 | 40.979999 | 37.4 | 474 |
| 1740778020 | 41.1 | 0.68 | 1.68 | 40.44 | 41.1 | 40.44 | 22 |
| 1740691620 | 40.42 | -0.26 | -0.64 | 40.42 | 40.42 | 40.42 | 1 |
| 1740605220 | 40.68 | 0.34 | 0.84 | 40.119999 | 40.68 | 40.1 | 102 |
| 1740518820 | 40.34 | -1.02 | -2.47 | 40.34 | 40.34 | 40.34 | 1 |
| 1740432420 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1740173220 | 41.36 | 0.82 | 2.02 | 41.36 | 41.36 | 41.36 | 75 |
| 1740086820 | 40.54 | -0.34 | -0.83 | 41.26 | 41.32 | 40.52 | 915 |
| 1740000420 | 40.88 | -1.02 | -2.43 | 41.64 | 41.64 | 40.88 | 135 |
| 1739914020 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 1 |
| 1739827620 | 41.9 | 0.72 | 1.75 | 41.78 | 42.04 | 41.78 | 518 |
| 1739568420 | 41.18 | -0.66 | -1.58 | 42.02 | 42.08 | 41.18 | 204 |
| 1739482020 | 41.84 | 0.06 | 0.14 | 41.68 | 41.84 | 41.68 | 115 |
| 1739395620 | 41.78 | 0.32 | 0.77 | 41.78 | 41.78 | 41.78 | 10 |
| 1739309220 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1739222820 | 41.46 | 1.16 | 2.88 | 40.58 | 41.46 | 40.58 | 111 |
| 1738963620 | 40.299999 | -1.56 | -3.73 | 41.479999 | 41.479999 | 40.22 | 812 |
| 1738877220 | 41.86 | 0 | 0.00 | 41.86 | 41.86 | 41.86 | 0 |
| 1738790820 | 41.86 | 0.34 | 0.82 | 41.86 | 41.86 | 41.86 | 6 |
| 1738704420 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1738618020 | 41.52 | -0.46 | -1.10 | 41.02 | 41.52 | 41.02 | 103 |
| 1738358820 | 41.979999 | 0.86 | 2.09 | 41.94 | 41.979999 | 41.94 | 37 |
| 1738272420 | 41.119999 | 0 | 0.00 | 41.119999 | 41.119999 | 41.119999 | 0 |
| 1738186020 | 41.119999 | 0 | 0.00 | 41.119999 | 41.119999 | 41.119999 | 0 |
| 1738099620 | 41.119999 | 0.08 | 0.19 | 41.119999 | 41.119999 | 41.119999 | 125 |
| 1738013220 | 41.04 | 0.4 | 0.98 | 41.04 | 41.04 | 41.02 | 1243 |
| 1737754020 | 40.64 | -0.8 | -1.93 | 40.46 | 41 | 40.46 | 311 |
| 1737667620 | 41.44 | 0.22 | 0.53 | 41.42 | 41.44 | 41.42 | 6 |
| 1737581220 | 41.22 | 0.5 | 1.23 | 40.72 | 41.22 | 40.72 | 33 |
| 1737494820 | 40.72 | -0.52 | -1.26 | 40.76 | 40.76 | 40.72 | 33 |
| 1737408420 | 41.24 | 0.42 | 1.03 | 40.799999 | 41.26 | 40.799999 | 532 |
| 1737149220 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1737062820 | 40.82 | 0.76 | 1.90 | 39.46 | 40.82 | 39.46 | 160 |
| 1736976420 | 40.06 | 0.98 | 2.51 | 40.08 | 40.08 | 40.06 | 3 |
| 1736890020 | 39.08 | -0.38 | -0.96 | 40.06 | 40.06 | 39.08 | 140 |
| 1736803620 | 39.46 | -0.46 | -1.15 | 39.4 | 39.46 | 39.4 | 251 |
| 1736544420 | 39.92 | 1.02 | 2.62 | 39.979999 | 39.979999 | 39.18 | 287 |
| 1736458020 | 38.9 | -0.86 | -2.16 | 38.9 | 38.9 | 38.9 | 30 |
| 1736371620 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1736285220 | 39.76 | 0.7 | 1.79 | 39.06 | 40.02 | 39.06 | 602 |
| 1736198820 | 39.06 | -1.04 | -2.59 | 39.619999 | 39.619999 | 39.06 | 196 |
| 1735939620 | 40.1 | 0.3 | 0.75 | 39.74 | 40.1 | 39.74 | 41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
