Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bunzl PLC | BUZ1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.48 | 00:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.48 |
Resumen Histórico BUZ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.44 | 36.40 | 34.44 | 35.44 | 735 | 1.04 | 3.02% |
| 1 Month | 35.80 | 36.40 | 34.44 | 35.42 | 262 | -0.319999 | -0.89% |
| 3 Months | 35.68 | 37.70 | 34.00 | 35.52 | 285 | -0.20 | -0.56% |
| 6 Months | 37.67 | 38.95 | 34.00 | 36.18 | 231 | -2.19 | -5.81% |
| 1 Year | 33.64 | 38.95 | 32.25 | 35.55 | 220 | 1.84 | 5.47% |
| 3 Years | 33.64 | 38.95 | 32.25 | 35.55 | 220 | 1.84 | 5.47% |
| 5 Years | 33.64 | 38.95 | 32.25 | 35.55 | 220 | 1.84 | 5.47% |
BUZ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 35.30 | -0.82 | -2.27% | 36.16 | 36.40 | 35.30 | 2,375 |
| 21 Jun 2024 | 36.12 | 0.36 | 1.01% | 35.90 | 36.16 | 35.90 | 493 |
| 20 Jun 2024 | 35.76 | 0.46 | 1.30% | 36.02 | 36.02 | 35.76 | 35 |
| 19 Jun 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0.00 |
| 18 Jun 2024 | 35.30 | 0.28 | 0.80% | 34.44 | 35.30 | 34.44 | 36 |
| 17 Jun 2024 | 35.02 | -0.96 | -2.67% | 35.28 | 35.28 | 35.00 | 105 |
| 14 Jun 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| 13 Jun 2024 | 35.98 | 0.70 | 1.98% | 35.98 | 35.98 | 35.98 | 83 |
| 12 Jun 2024 | 35.28 | 0.60 | 1.73% | 35.74 | 35.74 | 35.28 | 289 |
| 11 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0.00 |
| 10 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0.00 |
| 07 Jun 2024 | 34.68 | -0.06 | -0.17% | 35.18 | 35.18 | 34.68 | 3 |
| 06 Jun 2024 | 34.74 | -0.20 | -0.57% | 34.74 | 34.74 | 34.74 | 40 |
| 05 Jun 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0.00 |
| 04 Jun 2024 | 34.94 | -0.32 | -0.91% | 34.94 | 34.94 | 34.94 | 1 |
| 03 Jun 2024 | 35.26 | 0.28 | 0.80% | 35.22 | 35.26 | 35.22 | 57 |
| 31 May 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| 30 May 2024 | 34.98 | -0.56 | -1.58% | 34.98 | 34.98 | 34.98 | 61 |
| 29 May 2024 | 35.54 | -0.08 | -0.22% | 35.46 | 35.54 | 35.46 | 140 |
| 28 May 2024 | 35.62 | -0.44 | -1.22% | 35.80 | 35.80 | 35.62 | 158 |
| 27 May 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0.00 |
