Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bunzl PLC | BUZ1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.22 | 0.61% | 36.08 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.02 | 35.76 | 36.02 | 36.08 | 35.86 |
Resumen Histórico BUZ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.98 | 36.02 | 34.44 | 35.42 | 75 | 0.100001 | 0.28% |
| 1 Month | 36.24 | 36.48 | 34.44 | 35.62 | 115 | -0.16 | -0.44% |
| 3 Months | 35.71 | 37.70 | 34.00 | 35.52 | 243 | 0.37 | 1.04% |
| 6 Months | 37.12 | 38.95 | 34.00 | 36.28 | 210 | -1.04 | -2.80% |
| 1 Year | 33.64 | 38.95 | 32.25 | 35.55 | 208 | 2.44 | 7.25% |
| 3 Years | 33.64 | 38.95 | 32.25 | 35.55 | 208 | 2.44 | 7.25% |
| 5 Years | 33.64 | 38.95 | 32.25 | 35.55 | 208 | 2.44 | 7.25% |
BUZ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0.00 |
| 18 Jun 2024 | 35.30 | 0.28 | 0.80% | 34.44 | 35.30 | 34.44 | 36 |
| 17 Jun 2024 | 35.02 | -0.96 | -2.67% | 35.28 | 35.28 | 35.00 | 105 |
| 14 Jun 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| 13 Jun 2024 | 35.98 | 0.70 | 1.98% | 35.98 | 35.98 | 35.98 | 83 |
| 12 Jun 2024 | 35.28 | 0.02 | 0.06% | 35.74 | 35.74 | 35.28 | 289 |
| 11 Jun 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 35.26 | 0.00 |
| 10 Jun 2024 | 35.26 | 0.58 | 1.67% | 34.98 | 35.26 | 34.98 | 58 |
| 07 Jun 2024 | 34.68 | -0.06 | -0.17% | 35.18 | 35.18 | 34.68 | 3 |
| 06 Jun 2024 | 34.74 | -0.20 | -0.57% | 34.74 | 34.74 | 34.74 | 40 |
| 05 Jun 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0.00 |
| 04 Jun 2024 | 34.94 | -0.32 | -0.91% | 34.94 | 34.94 | 34.94 | 1 |
| 03 Jun 2024 | 35.26 | 0.28 | 0.80% | 35.22 | 35.26 | 35.22 | 57 |
| 31 May 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| 30 May 2024 | 34.98 | -0.56 | -1.58% | 34.98 | 34.98 | 34.98 | 61 |
| 29 May 2024 | 35.54 | -0.08 | -0.22% | 35.46 | 35.54 | 35.46 | 140 |
| 28 May 2024 | 35.62 | -0.44 | -1.22% | 35.80 | 35.80 | 35.62 | 158 |
| 27 May 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0.00 |
| 24 May 2024 | 36.06 | -0.04 | -0.11% | 35.80 | 36.06 | 35.30 | 131 |
| 23 May 2024 | 36.10 | 0.28 | 0.78% | 36.24 | 36.48 | 36.10 | 391 |
| 22 May 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 35.82 | 0.00 |
| 21 May 2024 | 35.82 | -0.04 | -0.11% | 35.82 | 35.82 | 35.82 | 4 |
| 20 May 2024 | 35.86 | -0.24 | -0.66% | 35.86 | 35.86 | 35.86 | 26 |
| 17 May 2024 | 36.10 | 0.22 | 0.61% | 36.10 | 36.10 | 36.10 | 20 |
