Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 7.73 | -0.18 | -2.21 | 7.945 | 7.945 | 7.73 | 825 |
| 1744316820 | 7.905 | 0.46 | 6.11 | 8.13 | 8.44 | 7.905 | 4276 |
| 1744230420 | 7.45 | -0.25 | -3.25 | 7.45 | 7.45 | 7.45 | 300 |
| 1744144020 | 7.7 | 0.06 | 0.79 | 7.8 | 7.8 | 7.635 | 1341 |
| 1744057620 | 7.64 | -0.24 | -2.98 | 7.635 | 7.67 | 7.37 | 3164 |
| 1743798420 | 7.875 | -0.6 | -7.08 | 8.425 | 8.425 | 7.875 | 2150 |
| 1743712020 | 8.475 | -0.05 | -0.53 | 8.475 | 8.475 | 8.475 | 125 |
| 1743625620 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1743539220 | 8.52 | -0.03 | -0.29 | 8.52 | 8.52 | 8.52 | 3 |
| 1743456420 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1743197220 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1743110820 | 8.545 | -0.05 | -0.52 | 8.545 | 8.545 | 8.545 | 125 |
| 1743024420 | 8.59 | 0.18 | 2.08 | 8.59 | 8.59 | 8.59 | 200 |
| 1742938020 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1742851620 | 8.4149999 | 0.01 | 0.12 | 8.4149999 | 8.4149999 | 8.4149999 | 6 |
| 1742592420 | 8.4049999 | 0 | 0.00 | 8.4049999 | 8.4049999 | 8.4049999 | 0 |
| 1742506020 | 8.4049999 | 0 | 0.00 | 8.4049999 | 8.4049999 | 8.4049999 | 0 |
| 1742419620 | 8.4049999 | 0 | 0.00 | 8.4049999 | 8.4049999 | 8.4049999 | 0 |
| 1742333220 | 8.4049999 | 0 | 0.00 | 8.4049999 | 8.4049999 | 8.4049999 | 0 |
| 1742246820 | 8.4049999 | -0.03 | -0.36 | 8.4049999 | 8.4049999 | 8.4049999 | 309 |
| 1741987620 | 8.435 | 0.24 | 2.93 | 8.395 | 8.435 | 8.395 | 508 |
| 1741901220 | 8.195 | -0.07 | -0.79 | 8.255 | 8.255 | 8.195 | 400 |
| 1741814820 | 8.26 | 0.01 | 0.12 | 8.26 | 8.26 | 8.26 | 40 |
| 1741728420 | 8.25 | -0.1 | -1.14 | 8.425 | 8.425 | 8.25 | 3432 |
| 1741642020 | 8.345 | -0.05 | -0.60 | 8.5399999 | 8.5399999 | 8.33 | 1370 |
| 1741382820 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1741296420 | 8.395 | 0.08 | 1.02 | 8.3699999 | 8.395 | 8.3699999 | 295 |
| 1741210020 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1741123620 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1741037220 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1740778020 | 8.31 | -0.07 | -0.78 | 8.31 | 8.31 | 8.31 | 130 |
| 1740691620 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1740605220 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1740518820 | 8.375 | -0.25 | -2.84 | 8.3699999 | 8.375 | 8.3699999 | 350 |
| 1740432420 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1740173220 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1740086820 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1740000420 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1739914020 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1739827620 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1739568420 | 8.6199999 | 0.26 | 3.11 | 8.6199999 | 8.6199999 | 8.6199999 | 1000 |
| 1739482020 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739395620 | 8.36 | 1.46 | 21.16 | 8.36 | 8.36 | 8.36 | 10 |
| 1739253600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739167200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738908000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738821600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738735200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738648800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738562400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738303200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738216800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738130400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738044000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737957600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737698400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737612000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737525600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737439200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737352800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737093600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737007200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736920800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736834400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736748000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
