Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1733174820 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732915620 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732829220 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732742820 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732656420 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732570020 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732310820 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732224420 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732138020 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732051620 | 6.655 | -0.18 | -2.63 | 6.655 | 6.655 | 6.655 | 750 |
| 1731961560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731702360 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731615960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731529560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731443160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731356760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731097560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731011160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730924760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730838360 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730751960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730492760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730406360 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730319960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730233560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730147160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729887960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729801560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729715160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729628760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729542360 | 6.835 | 0.2 | 2.94 | 6.835 | 6.835 | 6.835 | 150 |
| 1729283160 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729196760 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729110360 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729023960 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728937560 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728678360 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728591960 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728505560 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728419160 | 6.64 | -0.72 | -9.78 | 6.64 | 6.64 | 6.64 | 150 |
| 1728284400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1728025200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727938800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727852400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727766000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727679600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727420400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727334000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727247600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727161200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727074800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726815600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726729200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726642800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726556400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726470000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726210800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726124400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726038000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725951600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725865200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725606000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725519600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725433200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
