Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.860001 | -8.19744821507 | 22.69 | 22.69 | 20.48 | 3338 | 21.5490145 | DE |
| 4 | -2.300001 | -9.9438002594 | 23.13 | 23.28 | 20.48 | 4240 | 21.97713504 | DE |
| 12 | -4.710001 | -18.4416640564 | 25.54 | 27.99 | 20.48 | 6912 | 24.20009782 | DE |
| 26 | -11.050001 | -34.6612327478 | 31.88 | 32.659999 | 20.48 | 13277 | 26.25268608 | DE |
| 52 | 0.029999 | 0.144225961538 | 20.8 | 42.77 | 19.26 | 21509 | 31.28908899 | DE |
| 156 | -1.300001 | -5.87438319024 | 22.13 | 55.1 | 16.7 | 9894 | 32.11620375 | DE |
| 260 | -19.970001 | -48.9460808824 | 40.8 | 55.1 | 16.7 | 9078 | 32.11341812 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 20.94 | 0.23 | 1.11 | 20.73 | 21.09 | 20.63 | 5101 |
| 1743024420 | 20.71 | -0.84 | -3.90 | 21.52 | 21.52 | 20.48 | 2926 |
| 1742938020 | 21.55 | 0.35 | 1.65 | 21.22 | 21.65 | 21.19 | 5286 |
| 1742851620 | 21.2 | -0.7 | -3.20 | 21.79 | 22.04 | 21.149999 | 2027 |
| 1742592420 | 21.9 | -0.21 | -0.95 | 22 | 22 | 21.64 | 2204 |
| 1742506020 | 22.11 | -0.35 | -1.56 | 22.69 | 22.69 | 22.01 | 4249 |
| 1742419620 | 22.46 | 0.41 | 1.86 | 22.27 | 22.58 | 21.8 | 4343 |
| 1742333220 | 22.05 | -0.11 | -0.50 | 22.38 | 22.63 | 21.87 | 5723 |
| 1742246820 | 22.16 | -0.03 | -0.14 | 21.9 | 22.66 | 21.9 | 2040 |
| 1741987620 | 22.19 | 0.36 | 1.65 | 21.67 | 22.63 | 21.51 | 4791 |
| 1741901220 | 21.83 | -0.07 | -0.32 | 21.71 | 22.2 | 21.56 | 2638 |
| 1741814820 | 21.9 | 0.42 | 1.96 | 21.53 | 22.36 | 21.47 | 2642 |
| 1741728420 | 21.48 | -0.31 | -1.42 | 22.07 | 22.21 | 21.34 | 3616 |
| 1741642020 | 21.79 | -0.68 | -3.03 | 22.34 | 22.57 | 21.79 | 3242 |
| 1741382820 | 22.47 | 0.23 | 1.03 | 22.21 | 22.5 | 21.93 | 1946 |
| 1741296420 | 22.24 | 0.11 | 0.50 | 22.19 | 22.82 | 22.19 | 3036 |
| 1741210020 | 22.13 | 0.5 | 2.31 | 21.73 | 22.6 | 21.73 | 3147 |
| 1741123620 | 21.63 | -0.24 | -1.10 | 21.8 | 22.3 | 21.32 | 9386 |
| 1741037220 | 21.87 | -0.98 | -4.29 | 22.55 | 22.96 | 21.61 | 11498 |
| 1740778020 | 22.85 | 0.07 | 0.31 | 22.95 | 23.2 | 22.41 | 5818 |
| 1740691620 | 22.78 | -0.11 | -0.48 | 23.13 | 23.28 | 22.71 | 4246 |
| 1740605220 | 22.89 | -0.41 | -1.76 | 23.32 | 23.34 | 22.89 | 4530 |
| 1740518820 | 23.3 | 0.02 | 0.09 | 23.1 | 23.55 | 23.02 | 2975 |
| 1740432420 | 23.28 | -0.01 | -0.04 | 23.01 | 23.74 | 23.01 | 5217 |
| 1740173220 | 23.29 | 0 | 0.00 | 23.33 | 23.41 | 22.89 | 3432 |
| 1740086820 | 23.29 | 0.34 | 1.48 | 22.97 | 23.5 | 22.97 | 9317 |
| 1740000420 | 22.95 | -0.5 | -2.13 | 23.32 | 23.67 | 22.95 | 5885 |
| 1739914020 | 23.45 | 0.05 | 0.21 | 23.16 | 23.88 | 23.15 | 9743 |
| 1739827620 | 23.4 | 0.48 | 2.09 | 23.7 | 25.51 | 23.15 | 26130 |
| 1739568420 | 22.92 | -0.08 | -0.35 | 23.21 | 23.21 | 22.78 | 4850 |
| 1739482020 | 23 | 0.02 | 0.09 | 23.22 | 23.22 | 22.65 | 5270 |
| 1739395620 | 22.98 | -0.39 | -1.67 | 23.11 | 23.39 | 22.75 | 1740 |
| 1739309220 | 23.37 | -0.03 | -0.13 | 23.47 | 23.48 | 23.11 | 3307 |
| 1739222820 | 23.4 | 0.05 | 0.21 | 23.39 | 23.78 | 23.36 | 4524 |
| 1738963620 | 23.35 | 0.01 | 0.04 | 23.59 | 23.61 | 23.26 | 6306 |
| 1738877220 | 23.34 | 0.28 | 1.21 | 23.08 | 23.9 | 23 | 12607 |
| 1738790820 | 23.06 | 0.12 | 0.52 | 23.02 | 23.44 | 22.53 | 10628 |
| 1738704420 | 22.94 | -2.19 | -8.71 | 24.9 | 25.2 | 22.31 | 38670 |
| 1738618020 | 25.13 | -1.08 | -4.12 | 26.26 | 26.46 | 24.38 | 12705 |
| 1738358820 | 26.21 | -0.23 | -0.87 | 26.66 | 27.76 | 26.21 | 12612 |
| 1738272420 | 26.44 | 0.71 | 2.76 | 25.86 | 26.94 | 25.86 | 4721 |
| 1738186020 | 25.73 | -0.47 | -1.79 | 26.29 | 27 | 25.71 | 7253 |
| 1738099620 | 26.2 | 0.56 | 2.18 | 26.03 | 26.9 | 25.8 | 5118 |
| 1738013220 | 25.64 | -0.92 | -3.46 | 25.91 | 26.5 | 25.38 | 6485 |
| 1737754020 | 26.56 | 0.51 | 1.96 | 26.23 | 27.22 | 26.23 | 8094 |
| 1737667620 | 26.05 | 0.07 | 0.27 | 25.89 | 26.7 | 25.89 | 3321 |
| 1737581220 | 25.98 | -0.85 | -3.17 | 26.57 | 27.27 | 25.98 | 6096 |
| 1737494820 | 26.83 | 1.08 | 4.19 | 25.84 | 26.83 | 25.84 | 2964 |
| 1737408420 | 25.75 | -0.27 | -1.04 | 25.9 | 26.3 | 25.75 | 5945 |
| 1737149220 | 26.02 | -0.31 | -1.18 | 26.11 | 26.54 | 25.94 | 7814 |
| 1737062820 | 26.33 | 0.8 | 3.13 | 25.35 | 26.43 | 25.35 | 7112 |
| 1736976420 | 25.53 | -0.39 | -1.50 | 25.88 | 25.88 | 25.34 | 4588 |
| 1736890020 | 25.92 | -0.09 | -0.35 | 25.9 | 26.59 | 25.9 | 2643 |
| 1736803620 | 26.01 | -0.52 | -1.96 | 26.62 | 26.97 | 25.78 | 9750 |
| 1736544420 | 26.53 | -0.84 | -3.07 | 27.31 | 27.99 | 26.53 | 6168 |
| 1736458020 | 27.37 | 1.18 | 4.51 | 26.17 | 27.85 | 26.17 | 9107 |
| 1736371620 | 26.19 | -0.59 | -2.20 | 27.05 | 27.2 | 25.66 | 6260 |
| 1736285220 | 26.78 | 0.07 | 0.26 | 26.71 | 27.44 | 26.4 | 6111 |
| 1736198820 | 26.71 | 0.21 | 0.79 | 26.79 | 27.2 | 26.47 | 8316 |
| 1735939620 | 26.5 | 0.28 | 1.07 | 26.23 | 26.79 | 26.23 | 6391 |
| 1735853220 | 26.22 | 0.67 | 2.62 | 25.54 | 26.74 | 25.54 | 25232 |
| 1735594020 | 25.55 | -0.18 | -0.70 | 25.2 | 25.7 | 24.6 | 21319 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
