ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bavarian Nordic AS

Bavarian Nordic AS (BV3)

20.83
0.119999
(0.58%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.860001-8.1974482150722.6922.6920.48333821.5490145DE
4-2.300001-9.943800259423.1323.2820.48424021.97713504DE
12-4.710001-18.441664056425.5427.9920.48691224.20009782DE
26-11.050001-34.661232747831.8832.65999920.481327726.25268608DE
520.0299990.14422596153820.842.7719.262150931.28908899DE
156-1.300001-5.8743831902422.1355.116.7989432.11620375DE
260-19.970001-48.946080882440.855.116.7907832.11341812DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311082020.940.231.1120.7321.0920.635101
174302442020.71-0.84-3.9021.5221.5220.482926
174293802021.550.351.6521.2221.6521.195286
174285162021.2-0.7-3.2021.7922.0421.1499992027
174259242021.9-0.21-0.95222221.642204
174250602022.11-0.35-1.5622.6922.6922.014249
174241962022.460.411.8622.2722.5821.84343
174233322022.05-0.11-0.5022.3822.6321.875723
174224682022.16-0.03-0.1421.922.6621.92040
174198762022.190.361.6521.6722.6321.514791
174190122021.83-0.07-0.3221.7122.221.562638
174181482021.90.421.9621.5322.3621.472642
174172842021.48-0.31-1.4222.0722.2121.343616
174164202021.79-0.68-3.0322.3422.5721.793242
174138282022.470.231.0322.2122.521.931946
174129642022.240.110.5022.1922.8222.193036
174121002022.130.52.3121.7322.621.733147
174112362021.63-0.24-1.1021.822.321.329386
174103722021.87-0.98-4.2922.5522.9621.6111498
174077802022.850.070.3122.9523.222.415818
174069162022.78-0.11-0.4823.1323.2822.714246
174060522022.89-0.41-1.7623.3223.3422.894530
174051882023.30.020.0923.123.5523.022975
174043242023.28-0.01-0.0423.0123.7423.015217
174017322023.2900.0023.3323.4122.893432
174008682023.290.341.4822.9723.522.979317
174000042022.95-0.5-2.1323.3223.6722.955885
173991402023.450.050.2123.1623.8823.159743
173982762023.40.482.0923.725.5123.1526130
173956842022.92-0.08-0.3523.2123.2122.784850
1739482020230.020.0923.2223.2222.655270
173939562022.98-0.39-1.6723.1123.3922.751740
173930922023.37-0.03-0.1323.4723.4823.113307
173922282023.40.050.2123.3923.7823.364524
173896362023.350.010.0423.5923.6123.266306
173887722023.340.281.2123.0823.92312607
173879082023.060.120.5223.0223.4422.5310628
173870442022.94-2.19-8.7124.925.222.3138670
173861802025.13-1.08-4.1226.2626.4624.3812705
173835882026.21-0.23-0.8726.6627.7626.2112612
173827242026.440.712.7625.8626.9425.864721
173818602025.73-0.47-1.7926.292725.717253
173809962026.20.562.1826.0326.925.85118
173801322025.64-0.92-3.4625.9126.525.386485
173775402026.560.511.9626.2327.2226.238094
173766762026.050.070.2725.8926.725.893321
173758122025.98-0.85-3.1726.5727.2725.986096
173749482026.831.084.1925.8426.8325.842964
173740842025.75-0.27-1.0425.926.325.755945
173714922026.02-0.31-1.1826.1126.5425.947814
173706282026.330.83.1325.3526.4325.357112
173697642025.53-0.39-1.5025.8825.8825.344588
173689002025.92-0.09-0.3525.926.5925.92643
173680362026.01-0.52-1.9626.6226.9725.789750
173654442026.53-0.84-3.0727.3127.9926.536168
173645802027.371.184.5126.1727.8526.179107
173637162026.19-0.59-2.2027.0527.225.666260
173628522026.780.070.2626.7127.4426.46111
173619882026.710.210.7926.7927.226.478316
173593962026.50.281.0726.2326.7926.236391
173585322026.220.672.6225.5426.7425.5425232
173559402025.55-0.18-0.7025.225.724.621319
Rendering Error

BV3 Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock