ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bavarian Nordic AS

Bavarian Nordic AS (BV3)

22.13
-0.50
(-2.21%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.421.9345923537521.7122.6921.51390722.1572644DE
4-0.84-3.6569438397922.9723.7421.32467922.39122469DE
12-2.72-10.945674044324.8527.9921.32757524.41323907DE
26-10.93-33.061101028433.0634.1521.321373526.53669004DE
521.095.1806083650221.0442.7719.262157131.29942021DE
156-0.94-4.0745557000423.0755.116.7990332.13772832DE
260-18.67-45.759803921640.855.116.7912832.13630772DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174241962022.460.411.8622.2722.5821.84343
174233322022.05-0.11-0.5022.3822.6321.875723
174224682022.16-0.03-0.1421.922.6621.92040
174198762022.190.361.6521.6722.6321.514791
174190122021.83-0.07-0.3221.7122.221.562638
174181482021.90.421.9621.5322.3621.472642
174172842021.48-0.31-1.4222.0722.2121.343616
174164202021.79-0.68-3.0322.3422.5721.793242
174138282022.470.231.0322.2122.521.931946
174129642022.240.110.5022.1922.8222.193036
174121002022.130.52.3121.7322.621.733147
174112362021.63-0.24-1.1021.822.321.329386
174103722021.87-0.98-4.2922.5522.9621.6111498
174077802022.850.070.3122.9523.222.415818
174069162022.78-0.11-0.4823.1323.2822.714246
174060522022.89-0.41-1.7623.3223.3422.894530
174051882023.30.020.0923.123.5523.022975
174043242023.28-0.01-0.0423.0123.7423.015217
174017322023.2900.0023.3323.4122.893432
174008682023.290.341.4822.9723.522.979317
174000042022.95-0.5-2.1323.3223.6722.955885
173991402023.450.050.2123.1623.8823.159743
173982762023.40.482.0923.725.5123.1526130
173956842022.92-0.08-0.3523.2123.2122.784850
1739482020230.020.0923.2223.2222.655270
173939562022.98-0.39-1.6723.1123.3922.751740
173930922023.37-0.03-0.1323.4723.4823.113307
173922282023.40.050.2123.3923.7823.364524
173896362023.350.010.0423.5923.6123.266306
173887722023.340.281.2123.0823.92312607
173879082023.060.120.5223.0223.4422.5310628
173870442022.94-2.19-8.7124.925.222.3138670
173861802025.13-1.08-4.1226.2626.4624.3812705
173835882026.21-0.23-0.8726.6627.7626.2112612
173827242026.440.712.7625.8626.9425.864721
173818602025.73-0.47-1.7926.292725.717253
173809962026.20.562.1826.0326.925.85118
173801322025.64-0.92-3.4625.9126.525.386485
173775402026.560.511.9626.2327.2226.238094
173766762026.050.070.2725.8926.725.893321
173758122025.98-0.85-3.1726.5727.2725.986096
173749482026.831.084.1925.8426.8325.842964
173740842025.75-0.27-1.0425.926.325.755945
173714922026.02-0.31-1.1826.1126.5425.947814
173706282026.330.83.1325.3526.4325.357112
173697642025.53-0.39-1.5025.8825.8825.344588
173689002025.92-0.09-0.3525.926.5925.92643
173680362026.01-0.52-1.9626.6226.9725.789750
173654442026.53-0.84-3.0727.3127.9926.536168
173645802027.371.184.5126.1727.8526.179107
173637162026.19-0.59-2.2027.0527.225.666260
173628522026.780.070.2626.7127.4426.46111
173619882026.710.210.7926.7927.226.478316
173593962026.50.281.0726.2326.7926.236391
173585322026.220.672.6225.5426.7425.5425232
173559402025.55-0.18-0.7025.225.724.621319
173533482025.730.72.8024.8526.1624.6712420
173498922025.03-0.6-2.3425.6425.8624.1114556
173473002025.630.060.2325.4125.9924.6915495

BV3 Finanzas

Finanzas