Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 6.25 | 3.04 | 3.28 | 3.01 | 205870 | 3.17382423 | DE |
| 4 | 0.03 | 0.9375 | 3.2 | 3.28 | 2.785 | 181754 | 3.09398969 | DE |
| 12 | -0.175 | -5.13950073421 | 3.405 | 3.515 | 2.785 | 133626 | 3.18305401 | DE |
| 26 | -0.46 | -12.4661246612 | 3.69 | 3.875 | 2.785 | 96445 | 3.36927559 | DE |
| 52 | -0.525 | -13.9813581891 | 3.755 | 4.3099999 | 2.785 | 105614 | 3.5623203 | DE |
| 156 | -1.04 | -24.355971897 | 4.27 | 5.93 | 2.785 | 167195 | 3.93097779 | DE |
| 260 | -5.88 | -64.5444566411 | 9.11 | 9.5 | 2.785 | 239799 | 4.95685048 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.235 | -0.01 | -0.31 | 3.245 | 3.2799999 | 3.195 | 128923 |
| 1737667620 | 3.245 | 0 | 0.15 | 3.2 | 3.245 | 3.2 | 104204 |
| 1737581220 | 3.24 | 0 | 0.00 | 3.15 | 3.2799999 | 3.105 | 315209 |
| 1737494820 | 3.24 | 0.1 | 3.02 | 3.1549999 | 3.245 | 3.13 | 168719 |
| 1737408420 | 3.145 | 0.11 | 3.45 | 3.095 | 3.185 | 3.035 | 186710 |
| 1737149220 | 3.04 | -0.01 | -0.16 | 3.04 | 3.1549999 | 3.0099999 | 254508 |
| 1737062820 | 3.045 | 0.04 | 1.50 | 3.015 | 3.075 | 3 | 380293 |
| 1736976420 | 3 | -0.04 | -1.15 | 3.0099999 | 3.045 | 2.785 | 971541 |
| 1736890020 | 3.035 | -0.12 | -3.65 | 3.1349999 | 3.16 | 2.98 | 277644 |
| 1736803620 | 3.15 | 0.02 | 0.80 | 3.105 | 3.15 | 3.1 | 93339 |
| 1736544420 | 3.125 | -0.01 | -0.32 | 3.17 | 3.195 | 3.105 | 106559 |
| 1736458020 | 3.1349999 | -0.07 | -2.18 | 3.195 | 3.225 | 3.1349999 | 52897 |
| 1736371620 | 3.205 | 0.02 | 0.79 | 3.185 | 3.23 | 3.15 | 29326 |
| 1736285220 | 3.18 | -0.07 | -2.00 | 3.195 | 3.24 | 3.18 | 48000 |
| 1736198820 | 3.245 | 0.05 | 1.56 | 3.18 | 3.2599999 | 3.1549999 | 36842 |
| 1735939620 | 3.195 | -0.01 | -0.31 | 3.18 | 3.205 | 3.145 | 50107 |
| 1735853220 | 3.205 | 0.07 | 2.07 | 3.1349999 | 3.205 | 3.1349999 | 61436 |
| 1735594020 | 3.14 | -0.04 | -1.26 | 3.18 | 3.185 | 3.1349999 | 73276 |
| 1735334820 | 3.18 | -0.01 | -0.16 | 3.2 | 3.205 | 3.16 | 60966 |
| 1734989220 | 3.185 | 0.04 | 1.27 | 3.17 | 3.245 | 3.14 | 129220 |
| 1734730020 | 3.145 | -0.05 | -1.56 | 3.1549999 | 3.165 | 3.105 | 132871 |
| 1734643620 | 3.195 | 0 | 0.00 | 3.1549999 | 3.2 | 3.1349999 | 76593 |
| 1734557220 | 3.195 | 0 | 0.16 | 3.175 | 3.195 | 3.1549999 | 40216 |
| 1734470820 | 3.19 | -0.04 | -1.09 | 3.195 | 3.23 | 3.16 | 72121 |
| 1734384420 | 3.225 | -0.04 | -1.23 | 3.23 | 3.27 | 3.195 | 98236 |
| 1734125220 | 3.265 | 0 | 0.00 | 3.255 | 3.295 | 3.245 | 50083 |
| 1734038820 | 3.265 | -0.08 | -2.25 | 3.345 | 3.345 | 3.25 | 77444 |
| 1733952420 | 3.34 | -0.01 | -0.15 | 3.325 | 3.34 | 3.3 | 84126 |
| 1733866020 | 3.345 | 0.02 | 0.45 | 3.355 | 3.36 | 3.305 | 65562 |
| 1733779620 | 3.33 | -0.03 | -0.75 | 3.345 | 3.375 | 3.31 | 62957 |
| 1733520420 | 3.355 | 0.01 | 0.30 | 3.355 | 3.365 | 3.315 | 66304 |
| 1733434020 | 3.345 | 0.04 | 1.21 | 3.25 | 3.365 | 3.24 | 107251 |
| 1733347620 | 3.305 | 0.04 | 1.23 | 3.235 | 3.325 | 3.235 | 67023 |
| 1733261220 | 3.265 | 0.02 | 0.62 | 3.255 | 3.275 | 3.205 | 113969 |
| 1733174820 | 3.245 | -0.02 | -0.61 | 3.295 | 3.295 | 3.205 | 164789 |
| 1732915620 | 3.265 | 0 | 0.00 | 3.235 | 3.2799999 | 3.235 | 192846 |
| 1732829220 | 3.265 | 0.04 | 1.08 | 3.22 | 3.275 | 3.175 | 163637 |
| 1732742820 | 3.23 | 0.02 | 0.62 | 3.205 | 3.24 | 3.16 | 76888 |
| 1732656420 | 3.21 | -0.09 | -2.58 | 3.205 | 3.25 | 3.1549999 | 141563 |
| 1732570020 | 3.295 | 0.09 | 2.97 | 3.27 | 3.365 | 3.2 | 167367 |
| 1732310820 | 3.2 | 0.01 | 0.16 | 3.125 | 3.25 | 3.125 | 104912 |
| 1732224420 | 3.195 | 0.05 | 1.59 | 3.13 | 3.2 | 3.13 | 54926 |
| 1732138020 | 3.145 | -0.06 | -1.72 | 3.205 | 3.25 | 3.125 | 155232 |
| 1732051620 | 3.2 | 0.09 | 2.89 | 3.125 | 3.215 | 3.1 | 84467 |
| 1731965220 | 3.11 | -0.12 | -3.57 | 3.18 | 3.2 | 3.085 | 134399 |
| 1731705960 | 3.225 | 0.03 | 0.94 | 3.2599999 | 3.2599999 | 3.13 | 30683 |
| 1731619560 | 3.195 | 0.07 | 2.40 | 3.16 | 3.27 | 3.105 | 131448 |
| 1731533160 | 3.12 | -0.03 | -0.79 | 3.17 | 3.205 | 3.075 | 186149 |
| 1731446820 | 3.145 | -0.16 | -4.84 | 3.305 | 3.325 | 3.095 | 274973 |
| 1731360420 | 3.305 | -0.08 | -2.22 | 3.33 | 3.365 | 3.3 | 182354 |
| 1731101220 | 3.38 | -0.02 | -0.59 | 3.38 | 3.405 | 3.355 | 79224 |
| 1731014760 | 3.4 | -0.05 | -1.45 | 3.435 | 3.435 | 3.33 | 197740 |
| 1730928360 | 3.45 | -0.03 | -0.86 | 3.45 | 3.485 | 3.375 | 85375 |
| 1730841960 | 3.48 | 0.05 | 1.46 | 3.425 | 3.515 | 3.42 | 142955 |
| 1730755560 | 3.43 | 0.02 | 0.44 | 3.485 | 3.495 | 3.425 | 66638 |
| 1730496360 | 3.415 | -0.01 | -0.29 | 3.405 | 3.425 | 3.4 | 15315 |
| 1730409960 | 3.425 | -0.01 | -0.29 | 3.435 | 3.445 | 3.385 | 45053 |
| 1730323560 | 3.435 | -0.05 | -1.29 | 3.4 | 3.49 | 3.375 | 122512 |
| 1730237160 | 3.48 | -0.07 | -1.83 | 3.485 | 3.51 | 3.445 | 71236 |
| 1730150760 | 3.545 | 0.04 | 1.00 | 3.45 | 3.545 | 3.41 | 120206 |
| 1729888020 | 3.51 | 0.03 | 1.01 | 3.465 | 3.51 | 3.465 | 38334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
