Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 3.71541501976 | 6.325 | 6.522 | 6.325 | 258 | 6.38285756 | DE |
| 4 | -0.222 | -3.27337068711 | 6.782 | 7.449 | 6.297 | 924 | 6.66997284 | DE |
| 12 | -0.654 | -9.0657055725 | 7.214 | 7.871 | 5.841 | 1752 | 6.54621353 | DE |
| 26 | -0.568 | -7.96857463524 | 7.128 | 9.36 | 5.841 | 1555 | 7.17330893 | DE |
| 52 | -2.234 | -25.4036843302 | 8.794 | 9.893 | 3.7235 | 1690 | 6.78466872 | DE |
| 156 | -1.224 | -15.7245632066 | 7.784 | 9.893 | 3.7235 | 1401 | 6.94836161 | DE |
| 260 | -1.224 | -15.7245632066 | 7.784 | 9.893 | 3.7235 | 1401 | 6.94836161 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.507 | 0 | 0.00 | 6.507 | 6.507 | 6.507 | 0 |
| 1742506020 | 6.507 | 0.08 | 1.23 | 6.507 | 6.507 | 6.507 | 61 |
| 1742419620 | 6.428 | -0.09 | -1.44 | 6.514 | 6.514 | 6.428 | 470 |
| 1742333220 | 6.522 | 0 | 0.00 | 6.522 | 6.522 | 6.522 | 0 |
| 1742246820 | 6.522 | 0.2 | 3.11 | 6.522 | 6.522 | 6.522 | 1 |
| 1741987620 | 6.325 | 0.03 | 0.44 | 6.325 | 6.325 | 6.325 | 500 |
| 1741901220 | 6.297 | 0 | 0.00 | 6.297 | 6.297 | 6.297 | 0 |
| 1741814820 | 6.297 | -0.34 | -5.18 | 6.297 | 6.297 | 6.297 | 1000 |
| 1741728420 | 6.641 | 0 | 0.00 | 6.641 | 6.641 | 6.641 | 0 |
| 1741642020 | 6.641 | 0 | 0.00 | 6.641 | 6.641 | 6.641 | 0 |
| 1741382820 | 6.641 | 0 | 0.00 | 6.641 | 6.641 | 6.641 | 0 |
| 1741296420 | 6.641 | 0.05 | 0.77 | 6.641 | 6.641 | 6.641 | 50 |
| 1741210020 | 6.59 | -0.05 | -0.78 | 6.59 | 6.59 | 6.59 | 200 |
| 1741123620 | 6.642 | -0.06 | -0.88 | 6.75 | 6.787 | 6.574 | 6014 |
| 1741037220 | 6.7009999 | -0.75 | -10.04 | 7.222 | 7.222 | 6.7009999 | 157 |
| 1740778020 | 7.449 | 0 | 0.00 | 7.449 | 7.449 | 7.449 | 0 |
| 1740691620 | 7.449 | 0.55 | 7.96 | 7.449 | 7.449 | 7.449 | 85 |
| 1740605220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740518820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740432420 | 6.9 | -0.08 | -1.17 | 6.9 | 6.9 | 6.9 | 125 |
| 1740173220 | 6.982 | -0.01 | -0.07 | 6.782 | 6.982 | 6.782 | 2420 |
| 1740086820 | 6.987 | 0.8 | 12.97 | 6.875 | 6.987 | 6.79 | 1481 |
| 1740000420 | 6.1849999 | 0.23 | 3.88 | 6.255 | 6.255 | 6.1849999 | 180 |
| 1739914020 | 5.954 | 0.11 | 1.90 | 5.934 | 5.954 | 5.934 | 1800 |
| 1739827620 | 5.843 | -0.07 | -1.10 | 5.843 | 5.843 | 5.843 | 10 |
| 1739568420 | 5.908 | -0.18 | -2.89 | 6.049 | 6.049 | 5.841 | 557 |
| 1739482020 | 6.084 | 0.03 | 0.55 | 6.023 | 6.084 | 6.023 | 310 |
| 1739395620 | 6.051 | 0 | 0.00 | 6.051 | 6.051 | 6.051 | 0 |
| 1739309220 | 6.051 | -0.25 | -3.95 | 6.046 | 6.078 | 6.015 | 32386 |
| 1739222820 | 6.3 | -0.04 | -0.63 | 6.2 | 6.3 | 6.2 | 492 |
| 1738963620 | 6.34 | -0.68 | -9.73 | 6.455 | 6.455 | 6.34 | 790 |
| 1738877220 | 7.023 | 0.12 | 1.78 | 7.023 | 7.023 | 7.023 | 24 |
| 1738790820 | 6.9 | -0.06 | -0.88 | 6.9 | 6.9 | 6.9 | 21 |
| 1738704420 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1738618020 | 6.961 | -0.06 | -0.87 | 7.244 | 7.244 | 6.954 | 382 |
| 1738358820 | 7.022 | -0.11 | -1.51 | 7.022 | 7.022 | 7.022 | 80 |
| 1738272420 | 7.13 | -0.28 | -3.73 | 7.13 | 7.13 | 7.13 | 130 |
| 1738186020 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
| 1738099620 | 7.406 | 0.04 | 0.49 | 7.38 | 7.406 | 7.28 | 2050 |
| 1738013220 | 7.37 | -0.11 | -1.44 | 7.241 | 7.37 | 7.202 | 1520 |
| 1737754020 | 7.478 | 0.14 | 1.88 | 7.478 | 7.478 | 7.478 | 360 |
| 1737667620 | 7.34 | 0.02 | 0.27 | 7.34 | 7.34 | 7.34 | 14 |
| 1737581220 | 7.32 | 0.12 | 1.68 | 7.32 | 7.32 | 7.32 | 300 |
| 1737494820 | 7.199 | -0.16 | -2.11 | 7.199 | 7.199 | 7.199 | 1400 |
| 1737408420 | 7.354 | 0.03 | 0.41 | 7.354 | 7.354 | 7.354 | 300 |
| 1737149220 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1737062820 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1736976420 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1736890020 | 7.324 | 0.05 | 0.63 | 7.324 | 7.324 | 7.324 | 14 |
| 1736803620 | 7.278 | -0.32 | -4.24 | 7.62 | 7.62 | 7.278 | 12441 |
| 1736544420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736458020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736371620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736285220 | 7.6 | -0.22 | -2.78 | 7.442 | 7.6 | 7.442 | 700 |
| 1736198820 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1735939620 | 7.817 | 0.07 | 0.89 | 7.637 | 7.817 | 7.637 | 21 |
| 1735853220 | 7.748 | 0.51 | 6.97 | 7.71 | 7.871 | 7.71 | 263 |
| 1735594020 | 7.243 | -0.03 | -0.40 | 7.243 | 7.243 | 7.243 | 56 |
| 1735334820 | 7.272 | 0.13 | 1.85 | 7.214 | 7.272 | 7.214 | 908 |
| 1734989220 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
