Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bausch Health Companies Inc | BVF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.284 | 4.80% | 6.20 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 5.916 |
Resumen Histórico BVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.988 | 6.20 | 5.729 | 5.95 | 4,219 | 0.212 | 3.54% |
| 1 Month | 5.972 | 6.20 | 5.50 | 5.87 | 1,757 | 0.228 | 3.82% |
| 3 Months | 9.268 | 9.893 | 5.50 | 7.40 | 1,695 | -3.07 | -33.10% |
| 6 Months | 6.70 | 9.893 | 5.50 | 7.77 | 1,335 | -0.50 | -7.46% |
| 1 Year | 7.784 | 9.893 | 5.50 | 7.51 | 1,148 | -1.58 | -20.35% |
| 3 Years | 7.784 | 9.893 | 5.50 | 7.51 | 1,148 | -1.58 | -20.35% |
| 5 Years | 7.784 | 9.893 | 5.50 | 7.51 | 1,148 | -1.58 | -20.35% |
BVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.972 | 0.06 | 1.05% | 6.096 | 6.10 | 5.972 | 11,110 |
| 18 Jun 2024 | 5.91 | 0.18 | 3.16% | 6.077 | 6.077 | 5.91 | 201 |
| 17 Jun 2024 | 5.729 | 0.01 | 0.21% | 5.988 | 5.988 | 5.729 | 1,346 |
| 14 Jun 2024 | 5.717 | 0.00 | 0.00% | 5.717 | 5.717 | 5.717 | 0.00 |
| 13 Jun 2024 | 5.717 | 0.00 | 0.00% | 5.717 | 5.717 | 5.717 | 0.00 |
| 12 Jun 2024 | 5.717 | -0.01 | -0.23% | 5.607 | 5.717 | 5.50 | 1,640 |
| 11 Jun 2024 | 5.73 | -0.17 | -2.88% | 5.943 | 6.04 | 5.73 | 1,720 |
| 10 Jun 2024 | 5.90 | 0.09 | 1.50% | 5.817 | 5.936 | 5.817 | 1,852 |
| 07 Jun 2024 | 5.813 | 0.00 | 0.00% | 5.813 | 5.813 | 5.813 | 0.00 |
| 06 Jun 2024 | 5.813 | 0.00 | 0.00% | 5.813 | 5.813 | 5.813 | 0.00 |
| 05 Jun 2024 | 5.813 | 0.00 | 0.00% | 5.813 | 5.813 | 5.813 | 0.00 |
| 04 Jun 2024 | 5.813 | 0.01 | 0.22% | 5.813 | 5.813 | 5.813 | 700 |
| 03 Jun 2024 | 5.80 | 0.01 | 0.17% | 6.134 | 6.134 | 5.80 | 1,015 |
| 31 May 2024 | 5.79 | 0.12 | 2.08% | 5.871 | 5.872 | 5.79 | 507 |
| 30 May 2024 | 5.672 | 0.00 | 0.00% | 5.672 | 5.672 | 5.672 | 0.00 |
| 29 May 2024 | 5.672 | -0.03 | -0.58% | 5.70 | 5.70 | 5.672 | 750 |
| 28 May 2024 | 5.705 | -0.14 | -2.38% | 5.79 | 5.792 | 5.705 | 1,520 |
| 27 May 2024 | 5.844 | -0.03 | -0.58% | 5.844 | 5.844 | 5.844 | 300 |
| 24 May 2024 | 5.878 | -0.02 | -0.29% | 5.951 | 5.952 | 5.878 | 1,852 |
| 23 May 2024 | 5.895 | 0.01 | 0.10% | 5.972 | 5.972 | 5.895 | 84 |
| 22 May 2024 | 5.889 | -0.15 | -2.55% | 6.002 | 6.002 | 5.889 | 147 |
| 21 May 2024 | 6.043 | -0.03 | -0.46% | 5.978 | 6.043 | 5.978 | 405 |
| 20 May 2024 | 6.071 | -0.17 | -2.72% | 6.151 | 6.16 | 6.071 | 3,383 |
